SYMBOL,REPORT_DATE,TIME_STAMP,SIZE_RANGE,AVERAGE_PRICE,TOTAL_TRADE_VALUE,TRADE_PRICE,TRADE_TIME,TRADE_VALUE,TRADING_SYSTEM,TRADING_MODE,TRADING_PLATFORM
CFD on 3M,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201001,15:30:00,1,0,0,27.44,18:10:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201001,13:30:00,1,0,0,83.06,13:34:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201001,15:30:00,1,0,0,84.04,18:18:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201001,11:30:00,1,0,0,0.9575100000000001,11:45:37,2161.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201001,13:30:00,1,0,0,0.9544100000000001,14:08:28,2149.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201001,15:30:00,1,0,0,0.95611,15:35:14,2157.6749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201001,9:30:00,1,0,0,0.95516,10:33:48,2156.4300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201001,11:30:00,1,0,0,0.66088,11:49:14,715.9250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201001,13:30:00,1,0,0,0.65827,14:25:48,3581.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201001,15:30:00,1,0,0,0.66042,19:18:03,718.9050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201001,11:30:00,1,0,0,75.96499999999997,11:38:46,1440.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201001,13:30:00,1,0,0,75.92,13:49:25,2154.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201001,15:30:00,1,0,0,75.87100000000001,17:15:43,10784.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201001,9:30:00,1,0,0,75.961,11:13:54,4317.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201001,11:30:00,1,0,0,1.08269,12:44:58,2160.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201001,13:30:00,1,0,0,1.0820299999999998,13:45:52,2155.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201001,15:30:00,1,0,0,1.0803,20:54:04,21551.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201001,11:30:00,1,0.7197100000000001,2878.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201001,13:30:00,1,0,0,0.71695,14:06:11,716.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201001,15:30:00,1,0,0,0.71904,15:34:06,1438.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201001,9:30:00,1,0,0,0.7187600000000001,09:49:15,5031.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201001,15:30:00,1,0,0,500.2,19:08:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201001,13:30:00,1,0,0,290.18,13:54:55,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201001,15:30:00,1,0,0,289.71,16:16:15,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201001,13:30:00,1,0,0,3186.28,14:31:44,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201001,15:30:00,1,0,0,3202.78,15:36:28,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201001,15:30:00,1,0,0,100.95,17:51:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201001,13:30:00,1,117.08750000000002,57500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201001,15:30:00,1,0,0,116.76,15:34:09,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201001,15:30:00,1,0,0,23.88,18:16:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201001,13:30:00,1,0,0,18.71,13:35:54,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201001,13:30:00,1,170.64499999999998,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201001,15:30:00,1,0,0,167.7,15:41:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201001,11:30:00,1,0,0,0.6897099999999999,13:20:33,3757.124447233066,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201001,13:30:00,1,0,0,0.6914600000000001,14:57:46,3758.4518185269126,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201001,15:30:00,1,0,0,0.6914100000000001,17:16:38,3763.558218482082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201001,15:30:00,1,0,0,79.39500000000002,16:25:48,7523.095904426591,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201001,9:30:00,1,0,0,79.486,10:22:08,1505.4969457230716,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201001,15:30:00,1,0,0,145.88,18:23:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201001,11:30:00,1,0,0,114.984,12:01:02,5451.581776452438,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201001,9:30:00,1,0,0,115.039,09:38:49,1089.4195572598921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201001,13:30:00,1,0,0,106.49,15:20:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201001,9:30:00,1,0,0,65.87,11:05:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201001,13:30:00,1,0,0,71.23,13:32:29,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201001,15:30:00,1,0,0,70.49,19:59:51,5600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201001,13:30:00,1,0,0,38.91,14:45:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201001,15:30:00,1,0,0,38.9,15:41:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201001,13:30:00,1,0,0,43.4,13:39:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201001,15:30:00,1,0,0,42.95,15:36:06,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201001,15:30:00,1,0,0,357.98,16:17:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201001,11:30:00,1,0,0,1.6315899999999999,11:46:08,1176.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201001,15:30:00,1,0,0,1.63477,16:02:19,1174.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201001,9:30:00,1,0,0,1.6345299999999998,10:51:31,9391.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201001,11:30:00,1,0,0,1.5627,12:41:25,4704.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201001,13:30:00,1,0,0,1.5625799999999999,13:35:36,22314.930000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201001,15:30:00,1,0,0,1.56154,17:02:14,1174.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201001,9:30:00,1,0,0,1.5638100000000001,11:16:40,4705.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201001,11:30:00,1,0,0,1.07869,12:17:33,11754.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201001,9:30:00,1,0,0,1.0777,09:35:58,1178.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201001,11:30:00,1,0,0,0.9079200000000001,11:42:47,1175.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201001,13:30:00,1,0.9093249999999999,23476.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201001,15:30:00,1,0,0,0.9109299999999999,16:00:04,7051.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201001,9:30:00,1,0.913945,2345.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201001,11:30:00,1,0,0,124.09,12:02:31,35296.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201001,13:30:00,1,0,0,124.16,13:44:12,1174.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201001,15:30:00,1,0,0,124.035,15:54:02,1172.1950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201001,9:30:00,1,0,0,123.947,09:38:54,11740.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201001,11:30:00,1,0,0,1.7663,12:19:45,4697.180000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201001,15:30:00,1,0,0,1.76537,17:20:10,4697.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201001,11:30:00,1,1.17552,94041.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201001,13:30:00,1,0,0,1.1739499999999998,13:32:03,1173.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201001,15:30:00,1,0,0,1.1751200000000002,15:33:03,2350.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201001,9:30:00,1,0,0,1.1734,09:35:17,117340.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201001,9:30:00,1,0,0,3192.33,10:29:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201001,13:30:00,1,0,0,33.230000000000004,15:01:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201001,13:30:00,1,265.26,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201001,15:30:00,1,0,0,267.05,15:36:20,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201001,11:30:00,1,0,0,1.7990000000000002,11:33:11,1295.0649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201001,13:30:00,1,0,0,1.7938,13:41:53,12971.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201001,15:30:00,1,0,0,1.7944200000000001,15:37:00,1290.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201001,9:30:00,1,0,0,1.78751,10:09:28,38564.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201001,11:30:00,1,0,0,1.7229,11:37:46,12965.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201001,13:30:00,1,1.71765,12905.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201001,9:30:00,1,0,0,1.70487,10:40:54,89792.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201001,11:30:00,1,0,0,1.18907,12:29:09,7777.289999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201001,13:30:00,1,0,0,1.18359,13:43:30,1287.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201001,9:30:00,1,0,0,1.17919,10:30:41,1284.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201001,11:30:00,1,0,0,136.572,11:32:44,1294.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201001,13:30:00,1,136.437,122359.08000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201001,15:30:00,1,136.12699999999998,12895.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201001,9:30:00,1,0,0,135.59099999999998,09:54:48,6422.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201001,11:30:00,1,0,0,1.9489900000000002,11:37:54,3889.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201001,13:30:00,1,0,0,1.9405,13:45:18,19340.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201001,15:30:00,1,0,0,1.9371900000000002,17:47:04,15465.959999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201001,9:30:00,1,0,0,1.9333799999999999,09:39:35,1283.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201001,11:30:00,1,1.29388,2587.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201001,13:30:00,1,0,0,1.2903600000000002,13:34:29,36130.08000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201001,15:30:00,1,1.2893925,70911.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201001,9:30:00,1,0,0,1.2827799999999998,09:34:10,1282.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201001,13:30:00,1,0,0,6.19,15:00:22,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201001,11:30:00,1,12775.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201001,13:30:00,1,0,0,12736.4,13:45:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201001,15:30:00,1,12696.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201001,9:30:00,1,0,0,12753.0,09:36:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201001,13:30:00,1,0,0,202.5,13:49:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201001,15:30:00,1,0,0,1486.79,18:43:59,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201001,13:30:00,1,0,0,11.35,14:25:35,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201001,13:30:00,1,0,0,278.02000000000004,13:52:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201001,15:30:00,1,0,0,277.88,15:51:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201001,15:30:00,1,0,0,120.83,18:44:19,40000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201001,13:30:00,1,0,0,52.37000000000001,13:54:19,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201001,15:30:00,1,0,0,52.35,17:16:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201001,15:30:00,1,0,0,96.85,18:45:15,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201001,13:30:00,1,0,0,149.3,13:40:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201001,15:30:00,1,0,0,147.07,18:45:03,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201001,15:30:00,1,0,0,48.63,18:15:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201001,15:30:00,1,0,0,342.71,18:45:33,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201001,13:30:00,1,0,0,222.51,13:37:37,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201001,15:30:00,1,0,0,219.14,18:45:44,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201001,13:30:00,1,213.1775,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201001,15:30:00,1,212.57,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201001,11:30:00,1,11558.89,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201001,13:30:00,1,11548.85222222222,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201001,15:30:00,1,0,0,11537.5,15:33:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201001,9:30:00,1,0,0,11516.58,09:38:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201001,13:30:00,1,505.32500000000005,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201001,15:30:00,1,0,0,509.66,15:41:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201001,15:30:00,1,0,0,126.63,18:49:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201001,13:30:00,1,548.235,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201001,15:30:00,1,0,0,541.66,16:06:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201001,11:30:00,1,0,0,0.8842899999999999,12:17:27,1996.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201001,15:30:00,1,0,0,0.88365,17:19:35,657.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201001,15:30:00,1,0,0,0.61036,15:57:47,19944.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201001,11:30:00,1,0,0,70.16900000000001,11:35:36,665.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201001,13:30:00,1,0,0,70.155,15:12:40,664.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201001,15:30:00,1,0,0,70.17399999999999,15:55:48,23269.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201001,9:30:00,1,0,0,70.093,09:35:39,1991.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201001,11:30:00,1,0,0,0.6651100000000001,11:38:55,2660.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201001,13:30:00,1,0,0,0.66466,13:41:23,1329.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201001,15:30:00,1,0,0,0.6644899999999999,16:05:07,2657.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201001,15:30:00,1,0,0,528.32,19:56:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201001,13:30:00,1,0,0,198.43,13:52:29,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201001,15:30:00,1,0,0,198.77,18:41:34,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201001,13:30:00,1,119.56,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201001,11:30:00,1,0,0,3384.21,11:34:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201001,13:30:00,1,3377.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201001,15:30:00,1,0,0,3374.21,15:34:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201001,9:30:00,1,0,0,3378.46,09:37:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201001,13:30:00,1,0,0,15.49,13:35:51,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201001,15:30:00,1,0,0,14.98,19:39:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201001,15:30:00,1,0,0,160.79,16:32:30,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201001,13:30:00,1,441.4783333333333,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201001,15:30:00,1,0,0,439.94,15:36:34,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201001,11:30:00,1,0,0,5872.42,11:45:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201001,13:30:00,1,0,0,5839.42,13:53:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201001,9:30:00,1,0,0,5890.08,10:13:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201001,11:30:00,1,0,0,41.74,11:35:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201001,13:30:00,1,0,0,40.98,13:55:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201001,15:30:00,1,0,0,40.1,15:44:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201001,9:30:00,1,0,0,42.05,09:38:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201001,11:30:00,1,27912.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201001,13:30:00,1,27837.915,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201001,15:30:00,1,0,0,27776.67,15:42:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201001,9:30:00,1,0,0,27898.5,09:40:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201001,11:30:00,1,0,0,1.3291000000000002,11:32:27,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201001,13:30:00,1,1.3309099999999998,40000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201001,15:30:00,1,0,0,1.32831,17:11:06,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201001,9:30:00,1,0,0,1.32915,09:56:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201001,11:30:00,1,0,0,0.91709,11:39:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201001,13:30:00,1,0.91804,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201001,15:30:00,1,0,0,0.91856,16:22:12,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201001,9:30:00,1,0,0,0.91848,09:33:21,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201001,13:30:00,1,0,0,3.42705,14:01:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201001,15:30:00,1,0,0,3.42435,17:02:40,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201001,9:30:00,1,0,0,3.42455,10:29:41,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201001,11:30:00,1,0,0,93.62,11:40:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201001,13:30:00,1,0,0,93.88,14:09:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201001,15:30:00,1,0,0,93.76,15:50:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201001,9:30:00,1,0,0,93.83,10:15:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201001,11:30:00,1,0,0,105.459,11:33:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201001,13:30:00,1,0,0,105.682,13:50:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201001,15:30:00,1,0,0,105.559,15:36:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201001,9:30:00,1,0,0,105.54799999999999,10:06:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201001,11:30:00,1,0,0,21.85525,12:22:06,38000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201001,13:30:00,1,21.93139,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201001,15:30:00,1,0,0,21.879,18:49:18,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201001,9:30:00,1,0,0,21.83465,11:25:57,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201001,15:30:00,1,0,0,9.30405,17:24:26,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201001,11:30:00,1,0,0,8.90541,11:45:20,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201001,13:30:00,1,0,0,8.93031,13:35:23,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201001,15:30:00,1,8.92385,32000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201001,9:30:00,1,0,0,8.94315,09:36:05,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201001,11:30:00,1,0,0,16.60961,11:44:37,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201001,13:30:00,1,16.6651775,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201001,15:30:00,1,0,0,16.64725,16:49:24,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201001,9:30:00,1,0,0,16.58075,10:06:13,42000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201001,11:30:00,1,0,0,39.46,12:15:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201001,13:30:00,1,39.09000000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201001,15:30:00,1,0,0,37.76,15:33:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201001,9:30:00,1,0,0,39.84,10:11:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201001,13:30:00,1,0,0,204.42,13:37:43,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201001,15:30:00,1,0,0,203.07,18:49:54,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201001,13:30:00,1,0,0,35.66000000000001,14:49:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201001,13:30:00,1,140.68999999999997,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201001,15:30:00,1,0,0,123.92,17:20:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201001,11:30:00,1,0,0,23.729,12:18:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201001,13:30:00,1,0,0,23.904,15:14:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201001,15:30:00,1,0,0,23.987,16:22:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201001,11:30:00,1,0,0,1899.97,11:34:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201001,13:30:00,1,0,0,1905.37,13:32:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201001,15:30:00,1,1909.665,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201001,9:30:00,1,0,0,1895.95,09:39:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201001,15:30:00,1,0,0,2330.4,18:40:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201001,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201001,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201001,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201001,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201002,13:30:00,1,0,0,27.32,13:51:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201002,15:30:00,1,0,0,28.29,18:43:18,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201002,13:30:00,1,82.66,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201002,11:30:00,1,0,0,0.9526,12:25:02,1431.9099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201002,13:30:00,1,0,0,0.9544299999999999,14:05:29,2867.5200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201002,15:30:00,1,0,0,0.9519200000000001,16:01:57,2858.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201002,13:30:00,1,0,0,0.6589700000000001,13:50:59,715.9250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201002,15:30:00,1,0,0,0.65895,17:00:04,1427.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201002,9:30:00,1,0,0,75.163,09:43:59,2861.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201002,11:30:00,1,0,0,1.07905,12:45:50,7150.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201002,13:30:00,1,0,0,1.07987,14:25:33,715.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201002,9:30:00,1,0,0,1.07928,11:17:56,718.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201002,11:30:00,1,0,0,0.7157399999999999,11:41:06,1431.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201002,13:30:00,1,0,0,0.71623,13:43:10,1432.4600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201002,15:30:00,1,0,0,0.71595,15:38:24,3579.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201002,9:30:00,1,0,0,0.71478,09:35:01,2144.3399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201002,13:30:00,1,0,0,486.92,13:36:36,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201002,15:30:00,1,0,0,11.9,16:17:28,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201002,13:30:00,1,286.7,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201002,13:30:00,1,0,0,3158.9,13:35:30,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201002,15:30:00,1,0,0,3144.07,16:10:28,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201002,13:30:00,1,0,0,99.98,14:46:24,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201002,15:30:00,1,0,0,101.22,15:35:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201002,13:30:00,1,113.426551724138,67000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201002,15:30:00,1,114.35499999999999,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201002,13:30:00,1,0,0,23.81,13:40:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201002,13:30:00,1,0,0,20.3,14:29:38,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201002,15:30:00,1,0,0,20.55,15:45:25,18000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201002,13:30:00,1,163.70000000000005,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201002,15:30:00,1,0,0,163.5,16:01:52,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201002,15:30:00,1,0,0,0.69223,19:41:13,37592.14775217752,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201002,11:30:00,1,0,0,78.965,12:58:59,7504.408840193614,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201002,13:30:00,1,0,0,79.09100000000001,13:42:29,7512.075661626065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201002,13:30:00,1,0,0,147.01000000000005,14:27:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201002,15:30:00,1,0,0,149.88,17:52:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201002,13:30:00,1,0,0,114.512,14:06:55,10865.785813630042,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201002,9:30:00,1,0,0,114.262,10:31:30,4345.842115555943,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201002,13:30:00,1,68.8,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201002,15:30:00,1,0,0,71.13000000000002,17:55:14,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201002,13:30:00,1,0,0,38.33,13:52:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201002,13:30:00,1,0,0,42.67,13:32:20,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201002,13:30:00,1,0,0,355.3300000000001,13:37:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201002,15:30:00,1,0,0,352.81,16:05:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201002,11:30:00,1,0,0,1.63768,12:15:47,1172.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201002,13:30:00,1,0,0,1.636,13:46:11,3516.1949999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201002,15:30:00,1,0,0,1.6376600000000001,15:55:59,5853.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201002,9:30:00,1,0,0,1.63786,09:43:03,5859.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201002,13:30:00,1,0,0,1.55966,14:23:40,98566.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201002,15:30:00,1,0,0,1.5588,16:22:22,4686.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201002,15:30:00,1,0,0,1.078,16:17:10,23430.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201002,11:30:00,1,0,0,0.9053399999999999,11:54:28,47152.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201002,13:30:00,1,0,0,0.90561,14:58:20,11715.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201002,15:30:00,1,0,0,0.90589,15:43:31,12967.185000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201002,9:30:00,1,0,0,0.90623,09:52:01,11722.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201002,11:30:00,1,0,0,123.409,12:16:26,33934.784999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201002,13:30:00,1,0,0,123.463,14:10:32,33993.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201002,9:30:00,1,0,0,123.137,09:33:02,1171.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201002,15:30:00,1,0,0,10.842889999999999,20:53:12,9373.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201002,13:30:00,1,0,0,1.7649599999999999,14:18:44,4684.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201002,9:30:00,1,0,0,1.7674400000000001,09:42:23,23437.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201002,11:30:00,1,0,0,173.82,11:49:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201002,11:30:00,1,0,0,1.17169,11:36:02,58584.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201002,13:30:00,1,1.1709744444444445,644023.0000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201002,15:30:00,1,0,0,1.17125,15:40:39,72617.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201002,9:30:00,1,0,0,1.17113,09:32:54,10540.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201002,11:30:00,1,0,0,3151.33,11:40:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201002,9:30:00,1,0,0,3154.33,09:43:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201002,13:30:00,1,32.24545454545454,21000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201002,13:30:00,1,0,0,262.77000000000004,13:32:21,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201002,15:30:00,1,0,0,261.59,15:41:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201002,11:30:00,1,0,0,1.8074400000000002,11:36:42,1293.5249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201002,13:30:00,1,0,0,1.80499,13:32:20,2582.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201002,9:30:00,1,0,0,1.80695,09:56:51,1292.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201002,11:30:00,1,0,0,1.7213900000000002,11:35:45,1293.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201002,9:30:00,1,0,0,1.7187400000000002,10:34:08,1290.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201002,11:30:00,1,0,0,1.19097,11:36:23,1293.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201002,9:30:00,1,0,0,1.1903,09:53:58,1290.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201002,11:30:00,1,0,0,135.988,11:36:28,1293.4699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201002,13:30:00,1,0,0,136.019,13:34:29,1292.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201002,15:30:00,1,0,0,136.241,15:36:20,34925.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201002,9:30:00,1,0,0,135.984,09:32:23,6467.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201002,11:30:00,1,0,0,1.9492900000000002,11:35:18,1293.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201002,13:30:00,1,0,0,1.94878,13:41:36,1292.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201002,9:30:00,1,0,0,1.9498099999999998,09:43:57,3878.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201002,11:30:00,1,1.2921600000000002,25843.200000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201002,13:30:00,1,1.2914225000000001,1720232.3800000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201002,15:30:00,1,0,0,1.29401,15:33:11,12940.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201002,9:30:00,1,1.2934747826086952,3624457.0500000017,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201002,13:30:00,1,6.09,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201002,11:30:00,1,0,0,12564.2,11:37:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201002,13:30:00,1,0,0,12600.2,13:36:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201002,15:30:00,1,0,0,12676.5,15:34:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201002,9:30:00,1,0,0,12594.0,09:39:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201002,13:30:00,1,0,0,10.93,14:22:39,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201002,13:30:00,1,0,0,276.7,15:02:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201002,13:30:00,1,51.55,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201002,13:30:00,1,0,0,95.4,13:33:13,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201002,15:30:00,1,0,0,98.38,17:11:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201002,13:30:00,1,0,0,146.62,13:34:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201002,13:30:00,1,0,0,48.93,13:36:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201002,13:30:00,1,217.81,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201002,15:30:00,1,0,0,222.73,16:45:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201002,13:30:00,1,208.31,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201002,15:30:00,1,208.28,9000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201002,11:30:00,1,0,0,11324.17,11:35:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201002,13:30:00,1,11337.29590909091,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201002,15:30:00,1,11366.855,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201002,9:30:00,1,11337.084444444445,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201002,13:30:00,1,0,0,520.9499999999998,13:41:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201002,13:30:00,1,123.9,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201002,15:30:00,1,0,0,125.31,15:43:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201002,13:30:00,1,528.7828571428571,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201002,15:30:00,1,0,0,529.98,15:40:01,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201002,9:30:00,1,0,0,69.71,11:17:43,662.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201002,11:30:00,1,0,0,0.66394,12:12:54,663.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201002,13:30:00,1,0,0,0.66317,13:43:50,2652.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201002,15:30:00,1,0,0,0.66279,15:52:34,1325.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201002,9:30:00,1,0,0,0.66237,10:19:44,662.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201002,13:30:00,1,515.9,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201002,13:30:00,1,192.24,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201002,13:30:00,1,0,0,118.0,14:02:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201002,11:30:00,1,0,0,3317.46,11:33:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201002,13:30:00,1,3321.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201002,15:30:00,1,0,0,3337.46,15:39:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201002,9:30:00,1,3322.2533333333336,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201002,13:30:00,1,14.64,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201002,15:30:00,1,0,0,15.44,15:41:34,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201002,13:30:00,1,0,0,86.3,14:12:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201002,13:30:00,1,421.135842696629,431000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201002,15:30:00,1,0,0,428.35,15:42:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201002,13:30:00,1,309.93,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201002,15:30:00,1,0,0,315.86,18:01:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201002,11:30:00,1,0,0,5799.0,11:41:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201002,13:30:00,1,0,0,5845.58,15:11:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201002,15:30:00,1,0,0,5880.92,18:22:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201002,9:30:00,1,0,0,5793.58,10:11:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201002,11:30:00,1,0,0,39.55,11:50:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201002,13:30:00,1,38.98,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201002,15:30:00,1,39.78,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201002,9:30:00,1,0,0,39.4,09:42:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201002,11:30:00,1,27292.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201002,13:30:00,1,27321.95636363636,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201002,15:30:00,1,0,0,27517.5,15:33:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201002,9:30:00,1,27342.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201002,11:30:00,1,0,0,1.33068,11:38:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201002,13:30:00,1,0,0,1.33132,13:42:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201002,15:30:00,1,0,0,1.33037,16:15:11,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201002,9:30:00,1,0,0,1.3319,09:41:27,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201002,11:30:00,1,0,0,0.92017,12:03:22,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201002,13:30:00,1,0,0,0.92076,13:36:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201002,15:30:00,1,0,0,0.92024,15:41:09,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201002,9:30:00,1,0.92166,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201002,11:30:00,1,0,0,3.43285,11:57:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201002,9:30:00,1,0,0,3.43413,09:38:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201002,11:30:00,1,0,0,93.73,12:31:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201002,15:30:00,1,0,0,93.92,19:18:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201002,9:30:00,1,0,0,93.9,10:19:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201002,11:30:00,1,0,0,105.14299999999999,12:31:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201002,13:30:00,1,0,0,105.32700000000001,13:37:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201002,15:30:00,1,0,0,105.376,16:03:11,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201002,9:30:00,1,0,0,105.096,09:44:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201002,11:30:00,1,0,0,21.881210000000006,12:06:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201002,13:30:00,1,0,0,21.82475,14:03:24,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201002,15:30:00,1,0,0,21.71475,15:40:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201002,11:30:00,1,0,0,8.90535,11:37:48,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201002,13:30:00,1,0,0,8.92135,13:48:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201002,15:30:00,1,0,0,8.91455,15:37:27,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201002,9:30:00,1,0,0,8.92643,10:00:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201002,11:30:00,1,0,0,16.55925,11:40:36,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201002,13:30:00,1,0,0,16.53415,13:41:04,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201002,9:30:00,1,0,0,16.65475,10:08:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201002,11:30:00,1,0,0,37.29,11:33:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201002,13:30:00,1,0,0,36.74,13:32:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201002,15:30:00,1,0,0,37.63,16:27:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201002,9:30:00,1,37.36,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201002,15:30:00,1,0,0,202.55,17:27:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201002,13:30:00,1,0,0,121.91,15:05:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201002,11:30:00,1,0,0,24.002,11:37:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201002,13:30:00,1,0,0,24.011,14:37:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201002,15:30:00,1,0,0,23.737,16:03:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201002,9:30:00,1,0,0,23.836,10:25:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201002,11:30:00,1,1909.22,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201002,13:30:00,1,0,0,1905.49,13:32:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201002,15:30:00,1,0,0,1905.9,15:36:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201002,9:30:00,1,0,0,1907.58,09:42:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201002,9:30:00,1,0,0,889.02,10:06:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201002,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201002,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201002,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201002,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201004,15:30:00,1,0,0,0.65942,22:02:27,716.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201004,15:30:00,1,0,0,75.47999999999998,22:16:57,2148.1349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201004,15:30:00,1,0,0,0.71792,22:00:00,717.9200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201004,15:30:00,1,0,0,79.384,22:00:00,1502.9118917903436,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201004,15:30:00,1,0,0,114.963,23:42:18,8727.050584166947,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201004,15:30:00,1,0,0,1.63519,22:11:53,2351.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201004,15:30:00,1,0,0,1.07776,22:00:00,1171.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201004,15:30:00,1,0,0,0.90607,22:00:00,11717.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201004,15:30:00,1,0,0,123.624,22:00:00,1173.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201004,15:30:00,1,0,0,1.7655,22:35:52,1171.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201004,15:30:00,1,0,0,1.17159,22:00:32,1171.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201004,15:30:00,1,0,0,1.80299,22:09:23,1292.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201004,15:30:00,1,0,0,1.7186400000000002,22:25:02,1292.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201004,15:30:00,1,0,0,136.26000000000002,22:12:10,25838.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201004,15:30:00,1,0,0,1.29237,22:10:01,38771.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201004,15:30:00,1,0,0,11304.96,23:03:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201004,15:30:00,1,0,0,0.61051,22:29:25,663.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201004,15:30:00,1,0,0,0.66425,22:07:34,3321.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201004,15:30:00,1,0,0,3358.33,23:00:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201004,15:30:00,1,0,0,27702.33,23:07:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201004,15:30:00,1,0,0,1.32953,22:03:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201004,15:30:00,1,0,0,0.91951,22:10:29,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201004,15:30:00,1,0,0,105.48,22:00:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201004,15:30:00,1,0,0,21.61345,22:09:02,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201004,15:30:00,1,0,0,37.31,23:49:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201004,15:30:00,1,0,0,23.78,23:06:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201004,15:30:00,1,0,0,1900.24,23:00:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201004,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201004,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201004,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201004,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201005,13:30:00,1,0,0,84.47,13:58:38,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201005,15:30:00,1,0,0,85.4,17:33:16,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201005,11:30:00,1,0,0,0.9535100000000001,11:57:26,16525.270000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201005,13:30:00,1,0,0,0.9540799999999999,14:53:58,2157.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201005,15:30:00,1,0,0,0.9529,19:26:06,8618.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201005,9:30:00,1,0,0,0.95273,11:00:00,717.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201005,13:30:00,1,0,0,75.99900000000002,15:03:43,18695.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201005,9:30:00,1,0,0,75.86699999999998,09:32:49,1436.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201005,11:30:00,1,0,0,1.08139,12:46:44,718.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201005,13:30:00,1,0,0,1.08104,13:40:04,718.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201005,15:30:00,1,0,0,1.08165,15:33:46,718.1750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201005,11:30:00,1,0,0,0.7181,11:33:27,1436.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201005,13:30:00,1,0,0,0.71868,13:32:29,718.6800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201005,15:30:00,1,0,0,0.7178399999999999,16:21:54,5742.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201005,9:30:00,1,0.7183,1436.6000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201005,13:30:00,1,0,0,12.08,13:33:53,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201005,15:30:00,1,0,0,286.16,16:49:42,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201005,13:30:00,1,0,0,39.42,15:18:56,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201005,13:30:00,1,0,0,3155.18,13:44:50,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201005,15:30:00,1,0,0,3173.07,15:45:37,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201005,13:30:00,1,114.03000000000002,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201005,15:30:00,1,0,0,115.51,16:18:21,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201005,15:30:00,1,0,0,24.67,19:38:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201005,13:30:00,1,0,0,21.64,13:34:08,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201005,15:30:00,1,0,0,20.52,15:35:04,20900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201005,13:30:00,1,0,0,169.09,13:34:14,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201005,15:30:00,1,0,0,171.52,19:23:09,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201005,15:30:00,1,0,0,366.18,19:40:09,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201005,15:30:00,1,0,0,0.69033,17:30:12,752.9468457174266,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201005,9:30:00,1,0,0,0.69028,11:11:55,2260.0998210754306,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201005,11:30:00,1,0,0,79.51100000000001,12:56:16,2259.6742302984653,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201005,13:30:00,1,0,0,79.601,13:41:54,753.8948090572923,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201005,15:30:00,1,0,0,79.71300000000001,16:41:47,51263.10790130344,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201005,9:30:00,1,0,0,79.545,10:21:21,2259.589131376278,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201005,15:30:00,1,0,0,154.05,19:29:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201005,15:30:00,1,0,0,115.402,18:14:20,2183.9902594034434,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201005,11:30:00,1,0,0,108.14,13:27:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201005,13:30:00,1,0,0,107.6,13:57:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201005,15:30:00,1,0,0,72.46,19:50:29,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201005,13:30:00,1,0,0,38.48,14:43:11,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201005,15:30:00,1,0,0,38.51,19:45:07,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201005,13:30:00,1,0,0,44.59,13:45:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201005,15:30:00,1,0,0,44.79,19:46:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201005,13:30:00,1,0,0,357.61,15:00:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201005,15:30:00,1,0,0,356.86,18:19:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201005,11:30:00,1,0,0,1.63707,12:46:30,5879.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201005,13:30:00,1,1.63949,4711.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201005,15:30:00,1,0,0,1.63969,17:18:53,11782.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201005,9:30:00,1,0,0,1.63724,10:09:26,11753.749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201005,11:30:00,1,0,0,1.56144,11:49:50,9410.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201005,13:30:00,1,1.56308,2356.0299999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201005,9:30:00,1,0,0,1.55965,09:58:33,4702.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201005,11:30:00,1,0,0,1.0779999999999998,11:56:51,1176.8649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201005,13:30:00,1,0,0,1.07894,13:46:27,1178.4350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201005,15:30:00,1,0,0,1.07925,16:16:49,2348.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201005,11:30:00,1,0,0,0.9083600000000001,11:39:55,23518.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201005,13:30:00,1,0,0,0.9073200000000001,13:37:51,3535.0349999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201005,15:30:00,1,0,0,0.9086299999999999,15:52:13,55390.439999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201005,9:30:00,1,0,0,0.90746,09:37:52,5876.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201005,11:30:00,1,0,0,124.21,13:07:48,4706.659999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201005,13:30:00,1,124.305,1177.465,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201005,15:30:00,1,0,0,124.654,15:50:22,11786.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201005,9:30:00,1,0,0,124.185,09:49:30,1175.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201005,11:30:00,1,0,0,1.76998,11:38:35,1176.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201005,13:30:00,1,1.7733099999999995,113063.88500000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201005,15:30:00,1,0,0,1.7752,15:35:21,8248.310000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201005,15:30:00,1,0,0,10.46575,21:03:02,11783.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201005,11:30:00,1,0,0,1.1753,11:32:25,2350.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201005,13:30:00,1,1.1774764999999996,996121.4400000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201005,15:30:00,1,0,0,1.1787299999999998,15:33:35,23574.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201005,9:30:00,1,1.1753099999999999,56505.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201005,13:30:00,1,0,0,3207.67,14:23:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201005,9:30:00,1,0,0,3203.67,11:27:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201005,13:30:00,1,0,0,33.370000000000005,13:56:46,6600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201005,15:30:00,1,0,0,33.52,19:24:44,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201005,13:30:00,1,262.21,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201005,15:30:00,1,0,0,263.0,15:43:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201005,11:30:00,1,0,0,1.8055,12:38:22,1296.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201005,13:30:00,1,0,0,1.8068400000000002,14:41:36,1290.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201005,15:30:00,1,0,0,1.8062599999999998,15:36:54,18160.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201005,11:30:00,1,0,0,1.7203,12:07:01,1295.9499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201005,13:30:00,1,0,0,1.72085,15:11:54,1297.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201005,15:30:00,1,0,0,1.72367,18:13:50,1297.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201005,9:30:00,1,1.7181099999999998,1294.555,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201005,11:30:00,1,0,0,136.80200000000002,11:47:30,2589.8700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201005,13:30:00,1,0,0,137.078,13:36:32,1298.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201005,15:30:00,1,137.045,25940.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201005,9:30:00,1,0,0,136.827,09:42:06,1295.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201005,11:30:00,1,0,0,1.94855,12:17:25,38993.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201005,13:30:00,1,0,0,1.9529400000000001,15:27:39,12974.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201005,15:30:00,1,0,0,1.95488,16:09:49,12975.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201005,11:30:00,1,0,0,1.29378,11:32:53,9056.460000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201005,13:30:00,1,0,0,1.29811,13:32:16,44135.740000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201005,15:30:00,1,0,0,1.29673,15:40:50,2593.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201005,9:30:00,1,1.2944972727272728,261479.83000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201005,13:30:00,1,0,0,6.44,14:53:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201005,15:30:00,1,0,0,6.449999999999998,19:51:45,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201005,11:30:00,1,0,0,12767.9,13:12:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201005,13:30:00,1,0,0,12795.0,13:46:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201005,15:30:00,1,0,0,12806.3,15:37:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201005,9:30:00,1,0,0,12765.5,11:02:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201005,13:30:00,1,63.7,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201005,15:30:00,1,0,0,63.94,15:44:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201005,15:30:00,1,0,0,202.46,18:25:30,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201005,15:30:00,1,0,0,1481.31,19:40:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201005,15:30:00,1,0,0,281.7,19:07:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201005,13:30:00,1,0,0,51.44000000000001,13:43:25,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201005,15:30:00,1,0,0,51.45,17:41:14,14700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201005,15:30:00,1,0,0,98.94,19:59:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201005,15:30:00,1,0,0,383.47,19:36:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201005,15:30:00,1,0,0,342.38,19:36:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201005,13:30:00,1,224.6,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201005,15:30:00,1,0,0,225.12,17:33:01,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201005,13:30:00,1,0,0,208.89,14:22:19,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201005,15:30:00,1,0,0,208.94,16:10:53,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201005,13:30:00,1,0,0,48.51,15:21:55,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201005,15:30:00,1,0,0,48.54,19:59:09,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201005,11:30:00,1,0,0,11333.92,11:36:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201005,13:30:00,1,11344.21125,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201005,15:30:00,1,0,0,11426.17,15:33:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201005,9:30:00,1,11319.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201005,13:30:00,1,0,0,505.0,13:38:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201005,15:30:00,1,0,0,519.31,19:35:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201005,13:30:00,1,127.19,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201005,15:30:00,1,0,0,128.44,15:38:08,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201005,13:30:00,1,530.1666666666666,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201005,15:30:00,1,0,0,541.47,15:47:17,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201005,13:30:00,1,0,0,0.88151,13:35:43,664.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201005,15:30:00,1,0,0,0.88092,16:02:56,1327.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201005,15:30:00,1,0,0,0.6077899999999999,18:37:03,17908.560000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201005,13:30:00,1,0,0,70.175,15:26:29,3321.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201005,15:30:00,1,0,0,70.14399999999999,15:36:33,18583.320000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201005,11:30:00,1,0,0,0.6645800000000001,11:45:40,1329.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201005,13:30:00,1,0,0,0.66504,13:53:33,2660.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201005,15:30:00,1,0,0,0.66372,16:02:48,1327.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201005,9:30:00,1,0,0,0.66495,09:37:51,2659.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201005,15:30:00,1,0,0,516.04,16:45:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201005,15:30:00,1,0,0,196.94,19:38:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201005,13:30:00,1,0,0,118.69,13:52:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201005,15:30:00,1,0,0,120.25,19:13:13,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201005,11:30:00,1,0,0,3363.34,11:46:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201005,13:30:00,1,0,0,3367.54,13:41:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201005,15:30:00,1,0,0,3385.04,15:37:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201005,9:30:00,1,0,0,3360.29,10:45:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201005,13:30:00,1,0,0,15.71,14:42:34,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201005,15:30:00,1,0,0,16.08,19:59:44,10500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201005,13:30:00,1,423.78,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201005,15:30:00,1,0,0,421.74,15:43:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201005,13:30:00,1,0,0,46.33,13:37:30,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201005,15:30:00,1,0,0,318.1,19:24:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201005,11:30:00,1,0,0,5915.5,12:31:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201005,13:30:00,1,0,0,5918.58,14:33:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201005,15:30:00,1,0,0,5910.58,16:28:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201005,11:30:00,1,0,0,40.61,12:42:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201005,13:30:00,1,0,0,40.86,13:39:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201005,15:30:00,1,0,0,41.69,15:36:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201005,9:30:00,1,0,0,40.58,09:42:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201005,11:30:00,1,0,0,27775.83,11:58:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201005,13:30:00,1,27795.45666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201005,15:30:00,1,27922.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201005,9:30:00,1,0,0,27727.83,09:34:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201005,11:30:00,1,1.327664,25000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201005,13:30:00,1,0,0,1.3265,13:32:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201005,15:30:00,1,0,0,1.32693,15:43:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201005,9:30:00,1,0,0,1.32674,09:41:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201005,11:30:00,1,0,0,0.91605,11:46:35,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201005,13:30:00,1,0.91553,1251000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201005,15:30:00,1,0,0,0.91566,16:22:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201005,9:30:00,1,0,0,0.91576,09:57:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201005,11:30:00,1,3.4187300000000005,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201005,13:30:00,1,0,0,3.40996,13:34:18,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201005,9:30:00,1,0,0,3.42047,10:36:02,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201005,11:30:00,1,0,0,93.65,12:30:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201005,13:30:00,1,0,0,93.47,13:59:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201005,15:30:00,1,0,0,93.53,17:51:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201005,9:30:00,1,0,0,93.65,09:49:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201005,11:30:00,1,0,0,105.625,11:36:51,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201005,13:30:00,1,0,0,105.564,14:01:05,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201005,15:30:00,1,0,0,105.689,15:47:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201005,9:30:00,1,0,0,105.655,11:15:30,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201005,11:30:00,1,0,0,21.51405,13:09:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201005,13:30:00,1,0,0,21.35926,14:00:08,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201005,15:30:00,1,0,0,21.39885,16:31:41,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201005,13:30:00,1,0,0,9.22055,13:52:24,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201005,15:30:00,1,0,0,9.11293,21:29:01,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201005,9:30:00,1,9.26085,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201005,13:30:00,1,0,0,8.88654,13:42:43,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201005,9:30:00,1,0,0,8.89713,09:49:16,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201005,11:30:00,1,0,0,16.44076,12:14:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201005,13:30:00,1,0,0,16.49865,13:32:19,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201005,15:30:00,1,16.55365,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201005,9:30:00,1,0,0,16.36505,09:54:19,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201005,11:30:00,1,38.55,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201005,13:30:00,1,39.05571428571428,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201005,15:30:00,1,0,0,39.57,15:38:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201005,9:30:00,1,0,0,38.39,09:42:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201005,13:30:00,1,0,0,202.79,15:16:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201005,15:30:00,1,0,0,123.33,19:52:29,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201005,13:30:00,1,24.42,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201005,11:30:00,1,0,0,24.014,12:40:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201005,15:30:00,1,0,0,24.375,23:25:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201005,11:30:00,1,0,0,1901.0,11:47:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201005,13:30:00,1,0,0,1909.33,13:32:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201005,15:30:00,1,1915.24,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201005,9:30:00,1,0,0,1900.69,09:48:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201005,15:30:00,1,0,0,903.22,23:24:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201005,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201005,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201005,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201005,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201006,15:30:00,1,0,0,28.92,19:54:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201006,13:30:00,1,0,0,86.08999999999997,13:39:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201006,15:30:00,1,0,0,84.26,19:51:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201006,11:30:00,1,0.94911,21474.899999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201006,13:30:00,1,0,0,0.94934,14:43:35,3578.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201006,15:30:00,1,0,0,0.94909,16:20:46,1429.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201006,9:30:00,1,0,0,0.9480700000000001,10:55:16,9308.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201006,13:30:00,1,0,0,0.6556,14:23:16,716.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201006,15:30:00,1,0,0,0.65349,19:12:39,712.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201006,9:30:00,1,0,0,0.65349,10:55:41,714.5649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201006,11:30:00,1,0,0,75.694,12:23:24,2149.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201006,15:30:00,1,0,0,75.47800000000002,18:49:51,714.3950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201006,9:30:00,1,0,0,75.536,09:58:28,715.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201006,13:30:00,1,0,0,1.07787,13:48:44,711.8399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201006,15:30:00,1,0,0,1.07874,18:08:13,714.7149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201006,9:30:00,1,1.0769149999999998,5714.195000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201006,11:30:00,1,0,0,0.7157899999999999,11:34:08,1431.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201006,13:30:00,1,0,0,0.7166899999999999,14:30:18,788358.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201006,15:30:00,1,0,0,0.71512,16:39:30,715.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201006,9:30:00,1,0,0,0.71673,09:38:03,1433.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201006,15:30:00,1,0,0,85.78999999999998,19:06:19,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201006,13:30:00,1,0,0,39.68,14:40:35,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201006,15:30:00,1,0,0,39.82,16:00:18,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201006,13:30:00,1,0,0,3161.73,13:42:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201006,15:30:00,1,0,0,3124.87,18:54:47,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201006,15:30:00,1,0,0,101.68,19:12:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201006,13:30:00,1,0,0,116.0,13:32:42,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201006,15:30:00,1,0,0,114.13,15:35:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201006,13:30:00,1,0,0,212.22,14:40:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201006,13:30:00,1,172.6966666666667,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201006,15:30:00,1,167.17000000000004,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201006,13:30:00,1,0,0,364.82,13:41:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201006,15:30:00,1,0,0,370.3,17:48:43,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201006,11:30:00,1,0,0,0.6885,13:21:46,753.9345961737819,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201006,15:30:00,1,0,0,0.68996,17:33:12,4525.569467491326,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201006,15:30:00,1,0,0,79.46799999999998,18:51:00,25598.650800522515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201006,9:30:00,1,0,0,79.653,10:40:28,754.099473261518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201006,13:30:00,1,0,0,153.98,14:51:45,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201006,11:30:00,1,0,0,115.617,12:23:45,4378.451451183003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201006,13:30:00,1,0,0,115.473,14:24:11,1093.6073184201753,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201006,15:30:00,1,0,0,115.382,16:01:26,1092.4603846553014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201006,13:30:00,1,0,0,72.98,14:01:35,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201006,13:30:00,1,0,0,38.65,13:44:47,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201006,13:30:00,1,0,0,45.52,14:41:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201006,13:30:00,1,0,0,361.75,13:36:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201006,15:30:00,1,0,0,362.03,18:30:10,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201006,13:30:00,1,0,0,1.6462400000000001,14:44:36,11781.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201006,15:30:00,1,0,0,1.6483700000000001,18:10:05,1178.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201006,9:30:00,1,0,0,1.6464299999999998,10:00:06,11779.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201006,11:30:00,1,0,0,1.56416,12:22:36,1180.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201006,13:30:00,1,0,0,1.56441,13:40:05,4718.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201006,15:30:00,1,0,0,1.5646,15:50:28,2356.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201006,9:30:00,1,0,0,1.56301,10:15:57,69518.51999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201006,11:30:00,1,0,0,1.07767,11:52:52,2359.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201006,13:30:00,1,0,0,1.078,14:23:11,1178.7350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201006,15:30:00,1,0,0,1.07771,15:37:19,11784.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201006,9:30:00,1,7.4415499999999986,5890.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201006,11:30:00,1,0,0,0.9107200000000001,11:50:33,2359.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201006,13:30:00,1,0,0,0.9085,14:16:57,23570.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201006,15:30:00,1,0,0,0.9097200000000001,15:40:56,11785.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201006,9:30:00,1,0,0,0.9083,09:59:20,60077.744999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201006,11:30:00,1,124.566,18866.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201006,13:30:00,1,0,0,124.709,13:32:44,11801.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201006,15:30:00,1,0,0,124.425,15:36:55,1178.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201006,9:30:00,1,0,0,124.35,10:00:44,1177.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201006,11:30:00,1,1.77459,11791.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201006,15:30:00,1,0,0,1.77662,16:08:28,2355.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201006,9:30:00,1,0,0,1.77063,09:41:17,2356.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201006,11:30:00,1,1.1790383783783784,1120039.5000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201006,13:30:00,1,1.1798700000000002,94389.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201006,15:30:00,1,1.17856,530346.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201006,9:30:00,1,1.1780700000000002,11780.700000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201006,15:30:00,1,0,0,3230.33,16:51:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201006,13:30:00,1,0,0,147.75,13:42:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201006,15:30:00,1,0,0,145.13,17:58:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201006,13:30:00,1,0,0,33.9,14:01:43,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201006,15:30:00,1,0,0,34.25,16:04:08,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201006,13:30:00,1,0,0,262.9,13:37:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201006,15:30:00,1,0,0,261.25,15:52:57,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201006,11:30:00,1,0,0,1.80709,12:39:39,1294.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201006,13:30:00,1,0,0,1.8096599999999998,14:14:13,32422.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201006,15:30:00,1,0,0,1.81043,17:03:33,6473.549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201006,9:30:00,1,0,0,1.8121200000000002,09:47:46,38950.950000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201006,11:30:00,1,0,0,1.7161799999999998,12:11:35,1297.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201006,13:30:00,1,0,0,1.7208400000000001,14:23:21,1297.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201006,11:30:00,1,0,0,1.1835799999999999,12:13:13,7771.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201006,13:30:00,1,0,0,1.18633,13:48:55,27251.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201006,9:30:00,1,0,0,1.18315,11:09:06,6464.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201006,11:30:00,1,0,0,136.822,11:41:01,7771.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201006,13:30:00,1,0,0,137.009,13:32:13,3888.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201006,15:30:00,1,136.80200000000002,20728.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201006,9:30:00,1,0,0,137.126,09:36:50,1298.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201006,11:30:00,1,0,0,1.94937,11:59:13,14250.005000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201006,13:30:00,1,0,0,1.94965,13:37:31,10357.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201006,15:30:00,1,0,0,1.95619,18:51:06,1290.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201006,9:30:00,1,0,0,1.9513,09:47:58,6492.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201006,11:30:00,1,0,0,1.29502,11:37:49,7770.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201006,13:30:00,1,1.295827,139963.90000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201006,15:30:00,1,0,0,1.29519,15:42:51,6475.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201006,9:30:00,1,0,0,1.29869,09:35:22,5194.759999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201006,13:30:00,1,0,0,6.55,14:04:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201006,15:30:00,1,0,0,6.510000000000002,15:40:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201006,11:30:00,1,0,0,12875.7,11:58:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201006,13:30:00,1,12926.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201006,15:30:00,1,0,0,12875.3,15:50:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201006,9:30:00,1,0,0,12809.9,09:37:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201006,15:30:00,1,0,0,205.48,17:28:22,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201006,13:30:00,1,0,0,1468.02,15:08:27,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201006,15:30:00,1,0,0,1480.12,18:42:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201006,15:30:00,1,0,0,276.98,19:28:20,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201006,13:30:00,1,0,0,122.83,13:46:47,40000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201006,13:30:00,1,0,0,52.18,15:23:32,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201006,15:30:00,1,0,0,51.99,18:52:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201006,13:30:00,1,0,0,99.87,14:08:34,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201006,15:30:00,1,0,0,100.28,16:00:12,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201006,13:30:00,1,0,0,345.07,14:51:31,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201006,15:30:00,1,0,0,339.01,19:39:44,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201006,13:30:00,1,226.53500000000003,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201006,15:30:00,1,0,0,227.31,17:30:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201006,13:30:00,1,0,0,208.89,13:38:44,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201006,15:30:00,1,0,0,206.19,18:55:01,8800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201006,13:30:00,1,0,0,49.16,13:33:45,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201006,11:30:00,1,0,0,11445.71,11:32:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201006,13:30:00,1,11462.714375000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201006,15:30:00,1,11390.105,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201006,9:30:00,1,0,0,11427.42,09:46:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201006,13:30:00,1,0,0,515.15,13:40:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201006,15:30:00,1,0,0,130.17,17:07:17,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201006,13:30:00,1,555.6071428571429,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201006,15:30:00,1,0,0,557.9,16:25:26,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201006,11:30:00,1,0,0,0.8814799999999999,12:02:36,1329.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201006,15:30:00,1,0,0,0.88013,17:21:08,1989.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201006,9:30:00,1,0,0,0.8804299999999999,11:07:12,1327.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201006,11:30:00,1,0,0,0.60777,13:29:13,665.0550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201006,13:30:00,1,0,0,0.6081300000000001,14:12:23,664.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201006,15:30:00,1,0,0,0.60463,18:53:53,1980.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201006,11:30:00,1,0,0,70.189,11:49:30,13294.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201006,13:30:00,1,0,0,70.234,14:31:33,199558.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201006,15:30:00,1,0,0,70.048,16:18:40,1326.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201006,9:30:00,1,0,0,70.186,10:26:11,1319.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201006,11:30:00,1,0,0,0.66479,11:41:06,3323.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201006,13:30:00,1,0,0,0.6653399999999999,14:22:12,665.3399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201006,15:30:00,1,0,0,0.6632899999999999,16:06:58,663.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201006,9:30:00,1,0,0,0.66569,09:50:36,665.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201006,13:30:00,1,519.54,3900000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201006,13:30:00,1,0,0,36.74,14:09:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201006,15:30:00,1,0,0,192.5,19:39:04,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201006,13:30:00,1,120.57,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201006,11:30:00,1,0,0,3393.21,11:32:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201006,13:30:00,1,3401.665,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201006,15:30:00,1,0,0,3393.46,15:33:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201006,9:30:00,1,0,0,3386.71,09:37:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201006,13:30:00,1,0,0,16.12,14:02:00,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201006,15:30:00,1,0,0,16.37,15:43:52,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201006,15:30:00,1,0,0,87.28,19:14:24,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201006,13:30:00,1,425.4312000000001,301000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201006,15:30:00,1,0,0,415.94,15:35:16,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201006,13:30:00,1,0,0,47.67,14:20:16,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201006,15:30:00,1,0,0,46.62,15:34:09,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201006,13:30:00,1,318.8400000000001,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201006,15:30:00,1,0,0,319.67,17:30:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201006,11:30:00,1,0,0,5925.08,11:52:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201006,13:30:00,1,0,0,5920.08,14:00:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201006,15:30:00,1,0,0,5914.83,16:11:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201006,9:30:00,1,0,0,5898.0,10:25:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201006,11:30:00,1,0,0,42.01,11:39:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201006,13:30:00,1,0,0,42.77,13:40:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201006,15:30:00,1,0,0,42.41,16:02:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201006,9:30:00,1,0,0,41.74,10:49:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201006,11:30:00,1,28051.66333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201006,13:30:00,1,28128.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201006,15:30:00,1,0,0,28061.5,15:33:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201006,9:30:00,1,0,0,27951.5,10:04:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201006,11:30:00,1,0,0,1.32577,11:53:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201006,13:30:00,1,0,0,1.32643,13:36:59,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201006,15:30:00,1,0,0,1.32756,15:49:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201006,9:30:00,1,0,0,1.3266099999999998,10:15:08,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201006,11:30:00,1,0,0,0.91366,11:37:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201006,13:30:00,1,0,0,0.9151799999999999,13:55:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201006,15:30:00,1,0,0,0.9151299999999999,16:18:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201006,9:30:00,1,0,0,0.9145399999999999,10:14:02,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201006,11:30:00,1,0,0,3.4084800000000004,11:44:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201006,13:30:00,1,0,0,3.40775,14:11:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201006,9:30:00,1,0,0,3.4116,09:44:07,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201006,11:30:00,1,0,0,93.44,11:39:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201006,15:30:00,1,0,0,93.73,19:30:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201006,9:30:00,1,0,0,93.49,10:32:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201006,11:30:00,1,0,0,105.62299999999999,11:53:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201006,13:30:00,1,105.704,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201006,15:30:00,1,0,0,105.625,17:00:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201006,9:30:00,1,0,0,105.59,10:00:04,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201006,11:30:00,1,0,0,21.35733,11:39:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201006,13:30:00,1,0,0,21.32485,13:37:12,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201006,15:30:00,1,0,0,21.57155,16:31:10,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201006,9:30:00,1,0,0,21.46465,11:09:40,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201006,11:30:00,1,0,0,9.21055,11:35:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201006,13:30:00,1,0,0,9.25325,14:39:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201006,15:30:00,1,0,0,9.2592,18:39:27,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201006,9:30:00,1,0,0,9.22855,09:38:43,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201006,11:30:00,1,0,0,8.90161,12:30:17,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201006,13:30:00,1,0,0,8.89659,13:33:02,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201006,15:30:00,1,0,0,8.91145,16:19:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201006,11:30:00,1,0,0,16.47885,12:52:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201006,15:30:00,1,0,0,16.58625,16:42:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201006,9:30:00,1,0,0,16.639850000000006,09:34:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201006,11:30:00,1,39.839999999999996,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201006,13:30:00,1,40.57,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201006,15:30:00,1,0,0,40.48,16:00:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201006,9:30:00,1,0,0,39.58,09:33:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201006,13:30:00,1,0,0,203.09,13:41:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201006,15:30:00,1,0,0,203.05,18:51:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201006,13:30:00,1,0,0,123.43,15:10:32,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201006,15:30:00,1,0,0,121.0,19:46:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201006,11:30:00,1,0,0,24.428,11:46:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201006,13:30:00,1,0,0,24.175,14:35:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201006,15:30:00,1,0,0,23.93,18:49:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201006,9:30:00,1,0,0,24.313000000000002,10:32:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201006,11:30:00,1,1915.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201006,13:30:00,1,0,0,1919.93,13:33:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201006,15:30:00,1,0,0,1911.3,15:35:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201006,9:30:00,1,1912.7933333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201006,11:30:00,1,0,0,895.32,11:49:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201006,13:30:00,1,0,0,875.38,14:43:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201006,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201006,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201006,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201006,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201007,13:30:00,1,0,0,165.68,13:32:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201007,15:30:00,1,0,0,165.85,17:31:02,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201007,13:30:00,1,0,0,86.62,15:10:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201007,15:30:00,1,0,0,0.9474799999999999,17:55:15,5716.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201007,9:30:00,1,0,0,0.9476399999999999,10:32:05,4273.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201007,13:30:00,1,0,0,0.6550199999999999,14:05:32,1428.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201007,15:30:00,1,0,0,0.6541899999999999,16:38:29,1427.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201007,11:30:00,1,0,0,75.586,12:02:25,1426.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201007,15:30:00,1,0,0,75.67699999999999,15:59:53,1427.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201007,9:30:00,1,0,0,75.61200000000002,11:03:06,21384.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201007,11:30:00,1,0,0,1.0826200000000001,12:13:02,713.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201007,13:30:00,1,0,0,1.08307,13:32:35,714.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201007,15:30:00,1,0,0,1.08392,16:46:35,714.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201007,9:30:00,1,0,0,1.08152,10:31:45,712.2550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201007,11:30:00,1,0.7127899999999999,1425.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201007,13:30:00,1,0.7147116666666667,9291.24,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201007,15:30:00,1,0,0,0.71441,15:46:17,714.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201007,9:30:00,1,0,0,0.71319,09:39:18,1426.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201007,13:30:00,1,0,0,86.46,13:55:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201007,15:30:00,1,0,0,86.24000000000002,17:09:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201007,13:30:00,1,0,0,298.64,13:54:17,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201007,15:30:00,1,0,0,294.2,16:27:11,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201007,13:30:00,1,3135.525,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201007,15:30:00,1,3166.1766666666667,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201007,15:30:00,1,0,0,103.12,15:40:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201007,13:30:00,1,114.61222222222224,31000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201007,15:30:00,1,0,0,114.98,15:39:00,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201007,13:30:00,1,0,0,24.87,15:12:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201007,15:30:00,1,0,0,24.88,19:06:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201007,13:30:00,1,164.04999999999998,22000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201007,15:30:00,1,0,0,164.15,15:33:04,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201007,15:30:00,1,0,0,0.69198,20:49:01,2262.7249997171593,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201007,11:30:00,1,0,0,79.82100000000001,12:41:54,25604.43408552634,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201007,13:30:00,1,0,0,79.825,13:50:11,3022.0838779380315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201007,15:30:00,1,0,0,79.755,16:28:35,2257.8969947391,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201007,13:30:00,1,0,0,155.8,15:10:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201007,11:30:00,1,0,0,115.727,11:58:53,8733.290758540888,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201007,15:30:00,1,0,0,115.568,15:57:05,2181.500872600349,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201007,13:30:00,1,0,0,38.98,13:51:38,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201007,15:30:00,1,0,0,39.25,16:32:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201007,13:30:00,1,0,0,45.65000000000001,13:38:35,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201007,15:30:00,1,0,0,44.88,19:09:21,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201007,13:30:00,1,0,0,360.89,14:14:06,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201007,15:30:00,1,0,0,364.27,19:26:51,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201007,11:30:00,1,0,0,1.6502299999999999,11:39:58,5880.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201007,13:30:00,1,1.64766,35307.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201007,15:30:00,1,0,0,1.6459400000000002,15:34:13,17648.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201007,9:30:00,1,0,0,1.64917,09:34:40,9405.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201007,15:30:00,1,0,0,1.56344,16:27:04,4706.540000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201007,9:30:00,1,0,0,1.56426,10:52:50,11756.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201007,11:30:00,1,0,0,1.0792899999999999,12:33:01,1177.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201007,15:30:00,1,0,0,1.07885,16:14:02,1176.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201007,9:30:00,1,0,0,1.07856,11:17:45,1176.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201007,11:30:00,1,0,0,0.9147,11:47:46,5887.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201007,13:30:00,1,0,0,0.9137200000000001,13:32:35,11774.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201007,15:30:00,1,0.9108619999999998,300047.025,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201007,9:30:00,1,0.91199,2351.345,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201007,11:30:00,1,0,0,124.80799999999999,11:37:46,1176.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201007,13:30:00,1,0,0,124.685,14:07:50,1176.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201007,15:30:00,1,0,0,124.532,21:10:38,4710.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201007,9:30:00,1,0,0,124.695,09:41:08,27047.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201007,15:30:00,1,0,0,1.78765,17:26:41,3532.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201007,9:30:00,1,0,0,1.7845799999999998,09:37:10,11759.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201007,11:30:00,1,1.1772049999999998,235432.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201007,13:30:00,1,0,0,1.17691,13:39:23,2353.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201007,15:30:00,1,1.1765599999999998,11765.599999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201007,9:30:00,1,0,0,1.1758300000000002,09:34:45,11758.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201007,13:30:00,1,0,0,3217.33,13:58:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201007,15:30:00,1,0,0,3221.67,16:20:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201007,13:30:00,1,0,0,148.16,13:32:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201007,15:30:00,1,0,0,148.43,15:51:36,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201007,13:30:00,1,0,0,33.510000000000005,14:37:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201007,15:30:00,1,0,0,33.47000000000001,15:41:00,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201007,13:30:00,1,258.98,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201007,15:30:00,1,0,0,256.6,15:38:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201007,11:30:00,1,0,0,1.8026200000000001,13:16:26,1287.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201007,13:30:00,1,0,0,1.8026200000000001,14:07:32,5176.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201007,15:30:00,1,0,0,1.80967,16:38:41,3875.0399999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201007,9:30:00,1,0,0,1.8067099999999998,10:21:36,12927.799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201007,11:30:00,1,0,0,1.71144,13:14:07,1288.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201007,15:30:00,1,0,0,1.71382,18:06:30,6458.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201007,11:30:00,1,0,0,1.17953,11:36:54,7718.729999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201007,13:30:00,1,0,0,1.18469,15:25:45,2584.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201007,15:30:00,1,0,0,1.18477,20:16:39,1291.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201007,9:30:00,1,0,0,1.1804,10:26:52,2590.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201007,11:30:00,1,136.444,2572.6800000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201007,13:30:00,1,136.4125,23173.46,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201007,15:30:00,1,0,0,136.892,15:38:28,1291.9200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201007,9:30:00,1,136.6605,20618.749999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201007,11:30:00,1,0,0,1.9539799999999998,11:50:38,2586.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201007,13:30:00,1,0,0,1.9522099999999998,13:50:13,373551.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201007,15:30:00,1,0,0,1.9575599999999997,15:34:19,1291.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201007,9:30:00,1,0,0,1.95335,10:23:55,2573.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201007,11:30:00,1,0,0,1.2868700000000002,11:38:03,6434.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201007,13:30:00,1,1.2874295454545461,1837009.5900000008,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201007,15:30:00,1,1.2919333333333334,129193.01999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201007,9:30:00,1,1.28882,64441.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201007,13:30:00,1,0,0,6.26,13:36:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201007,11:30:00,1,0,0,12831.5,11:51:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201007,13:30:00,1,0,0,12873.8,14:48:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201007,15:30:00,1,0,0,12892.2,16:31:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201007,9:30:00,1,0,0,12869.5,09:37:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201007,13:30:00,1,0,0,62.65,13:36:56,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201007,15:30:00,1,0,0,62.95,18:27:13,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201007,13:30:00,1,0,0,1466.94,13:33:53,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201007,15:30:00,1,0,0,1457.0,18:03:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201007,13:30:00,1,0,0,280.9,13:37:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201007,15:30:00,1,0,0,281.84,18:08:00,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201007,13:30:00,1,52.18,50000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201007,13:30:00,1,0,0,99.92,13:42:25,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201007,13:30:00,1,0,0,146.34,14:20:14,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201007,15:30:00,1,0,0,147.57,18:04:28,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201007,13:30:00,1,0,0,49.34,15:10:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201007,13:30:00,1,0,0,381.22,15:10:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201007,13:30:00,1,0,0,342.07,13:37:09,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201007,15:30:00,1,0,0,343.95,19:11:41,25000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201007,13:30:00,1,0,0,225.96,13:41:14,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201007,15:30:00,1,0,0,228.25,15:54:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201007,13:30:00,1,0,0,207.67,13:34:36,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201007,15:30:00,1,0,0,209.57,18:04:41,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201007,11:30:00,1,0,0,11332.12,11:32:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201007,13:30:00,1,11402.129166666668,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201007,15:30:00,1,11440.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201007,9:30:00,1,11336.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201007,13:30:00,1,0,0,516.13,13:32:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201007,15:30:00,1,0,0,533.16,16:18:32,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201007,13:30:00,1,129.0,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201007,15:30:00,1,0,0,130.03,18:37:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201007,13:30:00,1,562.75,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201007,15:30:00,1,0,0,559.53,17:41:47,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201007,11:30:00,1,0,0,0.8760899999999999,11:40:32,5270.759999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201007,13:30:00,1,0,0,0.8761099999999999,13:38:25,1319.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201007,15:30:00,1,0,0,0.8724299999999999,18:12:04,1315.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201007,9:30:00,1,0,0,0.87664,09:34:55,6588.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201007,15:30:00,1,0,0,0.60427,20:59:50,657.9999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201007,13:30:00,1,0,0,69.917,15:09:21,659.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201007,15:30:00,1,0,0,69.86,16:04:04,658.9499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201007,11:30:00,1,0,0,0.65889,11:40:05,658.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201007,15:30:00,1,0,0,0.6590199999999999,16:21:32,659.0199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201007,9:30:00,1,0,0,0.6584300000000001,11:14:36,658.4300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201007,15:30:00,1,0,0,533.43,17:55:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201007,15:30:00,1,0,0,36.03,17:08:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201007,13:30:00,1,0,0,194.81,14:56:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201007,15:30:00,1,0,0,194.22,18:06:03,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201007,15:30:00,1,0,0,79.19,16:39:48,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201007,13:30:00,1,0,0,121.4,13:32:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201007,15:30:00,1,0,0,122.71,19:33:03,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201007,11:30:00,1,0,0,3375.54,11:48:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201007,13:30:00,1,3388.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201007,15:30:00,1,3395.653333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201007,9:30:00,1,0,0,3370.04,09:47:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201007,15:30:00,1,0,0,15.85,17:05:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201007,13:30:00,1,419.0684615384616,260000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201007,15:30:00,1,420.16,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201007,13:30:00,1,316.06,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201007,15:30:00,1,0,0,324.45,18:36:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201007,13:30:00,1,0,0,5931.42,13:32:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201007,15:30:00,1,0,0,5920.42,17:55:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201007,11:30:00,1,0,0,41.7,11:49:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201007,13:30:00,1,0,0,41.49,14:09:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201007,15:30:00,1,0,0,41.65,15:37:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201007,9:30:00,1,0,0,41.99,09:50:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201007,11:30:00,1,27884.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201007,13:30:00,1,27928.553333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201007,15:30:00,1,0,0,28086.5,15:48:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201007,9:30:00,1,27856.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201007,11:30:00,1,0,0,1.32923,12:11:28,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201007,13:30:00,1,1.32818,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201007,15:30:00,1,0,0,1.32802,16:36:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201007,9:30:00,1,0,0,1.33064,09:48:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201007,15:30:00,1,0,0,0.9171100000000001,18:02:33,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201007,9:30:00,1,0,0,0.91775,09:34:46,596000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201007,11:30:00,1,0,0,3.40145,13:20:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201007,13:30:00,1,0,0,3.4018,13:48:41,1019999.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201007,9:30:00,1,0,0,3.40533,09:33:47,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201007,11:30:00,1,0,0,93.68,11:59:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201007,15:30:00,1,0,0,93.7,16:12:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201007,9:30:00,1,0,0,93.85,10:27:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201007,11:30:00,1,0,0,106.037,12:01:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201007,13:30:00,1,0,0,105.95,13:38:33,1150000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201007,15:30:00,1,105.964,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201007,9:30:00,1,0,0,106.039,09:42:21,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201007,11:30:00,1,0,0,21.41973,12:44:26,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201007,15:30:00,1,0,0,21.528450000000007,16:27:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201007,15:30:00,1,0,0,9.29495,18:03:34,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201007,11:30:00,1,0,0,8.90795,11:50:19,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201007,13:30:00,1,8.897450000000003,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201007,15:30:00,1,0,0,8.878960000000003,17:44:22,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201007,11:30:00,1,16.6401,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201007,13:30:00,1,0,0,16.610090000000003,13:35:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201007,15:30:00,1,0,0,16.68635,16:13:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201007,9:30:00,1,0,0,16.65035,10:01:44,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201007,11:30:00,1,39.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201007,13:30:00,1,0,0,39.8,13:36:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201007,15:30:00,1,0,0,39.51,16:22:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201007,9:30:00,1,0,0,39.87000000000001,09:50:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201007,13:30:00,1,0,0,201.23,14:48:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201007,15:30:00,1,0,0,201.4,18:22:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201007,15:30:00,1,0,0,36.46,15:43:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201007,13:30:00,1,0,0,141.0,13:39:12,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201007,13:30:00,1,0,0,122.33,14:24:32,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201007,11:30:00,1,0,0,23.612,11:58:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201007,13:30:00,1,23.663,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201007,15:30:00,1,0,0,23.787,15:45:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201007,9:30:00,1,0,0,23.551,10:56:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201007,11:30:00,1,0,0,1887.37,11:55:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201007,13:30:00,1,0,0,1889.61,13:33:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201007,15:30:00,1,0,0,1887.55,15:34:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201007,9:30:00,1,1886.9033333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201007,15:30:00,1,0,0,2372.31,17:56:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201007,13:30:00,1,0,0,865.27,13:46:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201007,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201007,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201007,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201007,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201008,13:30:00,1,0,0,167.16,14:25:55,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201008,15:30:00,1,0,0,167.12,18:05:54,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201008,13:30:00,1,87.84,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201008,15:30:00,1,0,0,87.61,15:36:39,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201008,11:30:00,1,0,0,0.94889,12:26:06,716.8399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201008,13:30:00,1,0,0,0.94657,15:03:04,1431.2499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201008,15:30:00,1,0,0,0.94589,16:22:29,10022.740000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201008,9:30:00,1,0,0,0.9474299999999999,10:20:35,715.8000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201008,11:30:00,1,0,0,75.818,13:07:30,2146.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201008,13:30:00,1,0,0,75.83800000000001,13:44:29,1431.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201008,15:30:00,1,0,0,75.79299999999998,15:33:17,15773.230000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201008,11:30:00,1,0,0,1.08756,12:16:24,716.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201008,13:30:00,1,0,0,1.08901,14:00:39,15030.539999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201008,15:30:00,1,0,0,1.08839,18:13:17,71649.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201008,11:30:00,1,0,0,0.71553,11:42:52,3577.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201008,13:30:00,1,0.7160299999999999,7160.299999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201008,15:30:00,1,0,0,0.71608,16:43:37,2864.3200000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201008,9:30:00,1,0,0,0.71611,10:05:34,1432.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201008,13:30:00,1,0,0,88.42,14:51:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201008,13:30:00,1,297.99,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201008,15:30:00,1,0,0,300.08,15:36:07,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201008,13:30:00,1,0,0,3226.1,13:32:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201008,15:30:00,1,0,0,3188.2,15:33:15,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201008,13:30:00,1,116.07,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201008,15:30:00,1,0,0,115.06,15:34:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201008,13:30:00,1,166.19,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201008,15:30:00,1,164.39499999999998,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201008,11:30:00,1,0,0,0.69301,12:18:46,7549.762371229365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201008,13:30:00,1,0,0,0.6935100000000001,13:47:14,754.6913501050908,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201008,15:30:00,1,0,0,0.6945600000000001,16:29:57,38606.239071027914,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201008,9:30:00,1,0,0,0.69321,10:09:32,7556.408590125286,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201008,13:30:00,1,80.024,755.3297958721228,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201008,15:30:00,1,0,0,80.3,17:05:46,11362.302153913744,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201008,9:30:00,1,0,0,80.077,10:11:43,755.6294393229562,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201008,11:30:00,1,0,0,115.27,13:08:11,5436.85097591475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201008,13:30:00,1,0,0,115.445,14:50:44,1090.4709198667445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201008,15:30:00,1,0,0,115.609,18:24:10,4361.384303377893,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201008,9:30:00,1,0,0,115.468,10:10:26,2179.135863673261,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201008,13:30:00,1,0,0,2454.0,14:19:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201008,13:30:00,1,0,0,109.84,14:35:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201008,13:30:00,1,0,0,74.45,13:34:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201008,15:30:00,1,0,0,75.5,19:34:11,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201008,15:30:00,1,0,0,39.77,16:00:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201008,13:30:00,1,0,0,44.65000000000001,13:53:16,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201008,15:30:00,1,0,0,44.48,15:54:14,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201008,13:30:00,1,0,0,364.14,14:19:27,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201008,15:30:00,1,0,0,364.23,15:47:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201008,11:30:00,1,0,0,1.6395,13:13:49,1173.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201008,15:30:00,1,0,0,1.6388900000000002,21:23:58,3532.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201008,9:30:00,1,1.64238,35284.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201008,11:30:00,1,0,0,1.55551,13:04:39,3522.8250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201008,13:30:00,1,0,0,1.55419,13:33:37,504942.54999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201008,15:30:00,1,1.5545,263251.52,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201008,9:30:00,1,0,0,1.55635,09:46:08,62308.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201008,11:30:00,1,0,0,1.0794,12:56:08,1175.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201008,13:30:00,1,0,0,1.07932,13:42:32,140883.59999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201008,15:30:00,1,0,0,1.07834,16:10:03,1175.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201008,9:30:00,1,0,0,1.07971,10:41:21,23527.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201008,11:30:00,1,0,0,0.9108700000000001,11:46:22,3526.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201008,13:30:00,1,0,0,0.9078799999999999,13:55:56,1879328.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201008,15:30:00,1,0,0,0.9090299999999999,15:42:06,1175.365,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201008,9:30:00,1,0,0,0.90959,09:44:06,1175.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201008,11:30:00,1,0,0,124.504,13:04:29,4697.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201008,13:30:00,1,0,0,124.463,13:33:03,17616.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201008,15:30:00,1,0,0,124.58200000000001,15:33:03,1175.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201008,9:30:00,1,0,0,124.694,10:36:19,1176.4150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201008,13:30:00,1,0,0,1.7879099999999999,14:39:34,11744.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201008,11:30:00,1,0,0,1.1752900000000002,11:32:53,1175.2900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201008,13:30:00,1,1.1743800000000002,1174.38,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201008,15:30:00,1,1.17509,82256.29999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201008,9:30:00,1,1.1761292857142858,390478.42,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201008,15:30:00,1,0,0,153.89999999999995,19:33:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201008,13:30:00,1,0,0,34.03,13:33:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201008,13:30:00,1,0,0,260.20000000000005,13:33:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201008,15:30:00,1,0,0,263.23,15:37:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201008,11:30:00,1,0,0,1.8038599999999998,11:45:30,3871.9950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201008,13:30:00,1,0,0,1.80561,13:47:31,1292.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201008,15:30:00,1,0,0,1.8072599999999999,16:30:45,12942.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201008,9:30:00,1,0,0,1.8064200000000001,09:38:09,1293.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201008,11:30:00,1,0,0,1.70997,13:03:47,6455.625000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201008,13:30:00,1,0,0,1.70848,15:16:42,23263.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201008,15:30:00,1,0,0,1.7105400000000002,16:10:09,1294.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201008,9:30:00,1,0,0,1.71138,09:43:16,1292.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201008,15:30:00,1,0,0,1.18747,16:10:14,1294.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201008,9:30:00,1,0,0,1.1866700000000001,09:38:47,3880.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201008,11:30:00,1,0,0,136.755,11:56:58,6449.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201008,13:30:00,1,0,0,136.914,13:40:35,2583.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201008,15:30:00,1,0,0,137.14399999999998,15:50:53,7762.139999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201008,9:30:00,1,137.20033333333333,77704.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201008,11:30:00,1,0,0,1.96045,11:47:28,3872.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201008,13:30:00,1,0,0,1.96298,13:33:57,1291.1850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201008,15:30:00,1,0,0,1.96685,15:45:14,1293.3950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201008,9:30:00,1,0,0,1.96078,09:47:44,5168.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201008,11:30:00,1,0,0,1.2902399999999998,12:00:06,7741.439999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201008,13:30:00,1,1.2915814285714284,42626.060000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201008,15:30:00,1,0,0,1.29318,15:39:09,7759.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201008,9:30:00,1,1.2950650000000001,25901.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201008,13:30:00,1,0,0,6.56,14:26:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201008,15:30:00,1,0,0,6.48,15:40:20,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201008,11:30:00,1,0,0,12996.2,11:53:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201008,13:30:00,1,13027.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201008,15:30:00,1,0,0,13031.1,16:00:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201008,9:30:00,1,0,0,12986.4,09:48:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201008,15:30:00,1,0,0,63.2,18:48:11,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201008,13:30:00,1,0,0,1476.44,13:56:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201008,15:30:00,1,0,0,1475.86,15:35:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201008,15:30:00,1,0,0,29.37,16:10:56,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201008,13:30:00,1,0,0,281.41,14:09:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201008,15:30:00,1,0,0,282.1,15:53:58,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201008,13:30:00,1,131.0,22000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201008,15:30:00,1,0,0,130.99,15:35:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201008,15:30:00,1,0,0,52.99,15:33:11,6300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201008,13:30:00,1,100.69,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201008,15:30:00,1,0,0,100.9,16:35:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201008,13:30:00,1,0,0,149.38,13:48:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201008,15:30:00,1,0,0,148.78,15:53:41,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201008,13:30:00,1,345.81,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201008,15:30:00,1,0,0,344.59,15:54:31,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201008,13:30:00,1,0,0,225.94,13:37:31,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201008,15:30:00,1,0,0,224.45,15:59:10,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201008,13:30:00,1,0,0,209.82,13:38:03,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201008,15:30:00,1,0,0,210.81,16:23:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201008,11:30:00,1,11540.08,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201008,13:30:00,1,11565.384999999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201008,15:30:00,1,11529.27,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201008,9:30:00,1,0,0,11540.12,09:39:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201008,13:30:00,1,0,0,530.41,13:32:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201008,15:30:00,1,0,0,528.05,16:35:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201008,13:30:00,1,130.48999999999998,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201008,15:30:00,1,0,0,130.64999999999998,16:25:37,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201008,13:30:00,1,0,0,555.44,13:42:51,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201008,15:30:00,1,0,0,554.22,15:58:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201008,11:30:00,1,0,0,0.8710200000000001,13:04:03,6578.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201008,15:30:00,1,0,0,0.86877,17:15:34,6578.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201008,11:30:00,1,0,0,0.60478,13:06:52,460355.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201008,11:30:00,1,0,0,69.72099999999999,13:02:44,34214.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201008,13:30:00,1,0,0,69.661,13:43:11,19721.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201008,15:30:00,1,0,0,69.719,17:27:47,657.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201008,11:30:00,1,0,0,0.65873,12:31:21,658.7300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201008,13:30:00,1,0,0,0.65683,14:05:17,656.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201008,15:30:00,1,0,0,0.65808,17:47:12,658.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201008,9:30:00,1,0,0,0.6594300000000001,10:40:41,1318.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201008,13:30:00,1,0,0,526.37,13:59:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201008,15:30:00,1,0,0,533.84,19:05:33,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201008,13:30:00,1,0,0,37.02,14:51:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201008,15:30:00,1,0,0,36.8,15:40:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201008,13:30:00,1,0,0,193.82,14:25:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201008,15:30:00,1,0,0,193.43,15:51:26,5600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201008,13:30:00,1,0,0,122.57,14:07:24,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201008,11:30:00,1,0,0,3421.29,11:43:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201008,13:30:00,1,3426.608,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201008,15:30:00,1,3425.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201008,9:30:00,1,0,0,3417.46,09:35:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201008,13:30:00,1,0,0,16.080000000000002,13:34:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201008,15:30:00,1,0,0,16.2,15:47:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201008,15:30:00,1,0,0,89.57,19:54:59,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201008,13:30:00,1,437.1771428571428,11000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201008,15:30:00,1,0,0,428.84,15:33:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201008,13:30:00,1,0,0,323.87,13:50:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201008,11:30:00,1,0,0,5950.92,12:13:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201008,13:30:00,1,0,0,5961.0,13:58:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201008,9:30:00,1,0,0,5942.92,10:23:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201008,11:30:00,1,0,0,42.79,12:41:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201008,13:30:00,1,0,0,43.27,14:22:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201008,15:30:00,1,0,0,43.35,17:00:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201008,9:30:00,1,0,0,42.6,10:27:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201008,11:30:00,1,0,0,28319.67,11:35:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201008,13:30:00,1,0,0,28326.17,13:32:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201008,15:30:00,1,28210.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201008,9:30:00,1,0,0,28265.5,09:55:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201008,11:30:00,1,0,0,1.32456,11:56:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201008,13:30:00,1,1.32407,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201008,15:30:00,1,0,0,1.3221299999999998,15:46:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201008,9:30:00,1,0,0,1.32372,09:58:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201008,11:30:00,1,0,0,0.91815,11:56:25,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201008,13:30:00,1,0,0,0.91922,13:32:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201008,15:30:00,1,0,0,0.91746,15:47:24,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201008,9:30:00,1,0,0,0.9178200000000001,10:25:17,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201008,11:30:00,1,0,0,3.39385,11:45:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201008,13:30:00,1,0,0,3.39414,13:58:03,869999.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201008,13:30:00,1,0,0,93.74,15:02:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201008,9:30:00,1,0,0,93.69,10:57:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201008,11:30:00,1,0,0,105.978,12:29:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201008,13:30:00,1,0,0,105.985,14:01:43,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201008,15:30:00,1,0,0,105.993,15:37:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201008,9:30:00,1,0,0,106.017,10:48:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201008,11:30:00,1,0,0,21.47613,13:05:32,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201008,13:30:00,1,0,0,21.44585,13:39:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201008,15:30:00,1,0,0,21.40965,15:48:56,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201008,9:30:00,1,0,0,21.40043,10:10:18,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201008,11:30:00,1,0,0,8.88805,11:35:30,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201008,13:30:00,1,8.87556,60000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201008,15:30:00,1,0,0,8.86455,18:08:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201008,9:30:00,1,0,0,8.889149999999997,09:34:38,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201008,11:30:00,1,0,0,16.607689999999998,11:33:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201008,13:30:00,1,0,0,16.60125,15:02:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201008,15:30:00,1,0,0,16.62837,15:34:16,97000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201008,9:30:00,1,0,0,16.609550000000002,10:05:33,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201008,11:30:00,1,0,0,40.68,11:40:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201008,13:30:00,1,0,0,40.91,13:47:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201008,15:30:00,1,0,0,40.84,16:01:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201008,9:30:00,1,0,0,40.47,09:33:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201008,15:30:00,1,0,0,202.73,16:10:34,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201008,13:30:00,1,0,0,36.78,13:52:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201008,15:30:00,1,0,0,141.64,16:27:49,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201008,11:30:00,1,0,0,24.005,12:11:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201008,13:30:00,1,0,0,24.079,13:43:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201008,15:30:00,1,0,0,23.818,17:38:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201008,11:30:00,1,0,0,1891.23,11:32:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201008,13:30:00,1,0,0,1898.9,13:32:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201008,15:30:00,1,1889.08,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201008,9:30:00,1,0,0,1891.33,09:36:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201008,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201008,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201008,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201008,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201009,13:30:00,1,84.93333333333332,7400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201009,15:30:00,1,0,0,83.47999999999998,15:33:06,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201009,11:30:00,1,0,0,0.94786,12:18:47,719.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201009,13:30:00,1,0.94839,5774.200000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201009,15:30:00,1,0,0,0.9500200000000001,15:38:37,2894.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201009,13:30:00,1,0,0,0.6590600000000001,14:07:03,722.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201009,9:30:00,1,0,0,0.6560900000000001,10:30:59,5030.410000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201009,11:30:00,1,0,0,76.23,12:20:26,25183.374999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201009,13:30:00,1,0,0,76.332,13:50:45,1442.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201009,15:30:00,1,0,0,76.46900000000002,15:38:43,723.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201009,11:30:00,1,0,0,1.08606,12:51:37,721.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201009,13:30:00,1,0,0,1.0852700000000002,14:58:07,722.8050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201009,15:30:00,1,0,0,1.08551,16:28:49,723.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201009,11:30:00,1,0,0,0.71902,11:57:26,719.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201009,13:30:00,1,0.7219450000000001,2887.9100000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201009,15:30:00,1,0,0,0.7238399999999999,15:38:39,723.8399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201009,9:30:00,1,0,0,0.71851,09:42:39,718.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201009,13:30:00,1,298.90999999999997,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201009,15:30:00,1,0,0,300.39,15:44:21,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201009,13:30:00,1,3206.59,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201009,15:30:00,1,0,0,3257.1,15:47:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201009,13:30:00,1,0,0,105.28,14:34:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201009,13:30:00,1,0,0,114.95,13:32:02,21600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201009,15:30:00,1,0,0,116.09,15:47:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201009,15:30:00,1,0,0,126.6,18:10:54,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201009,13:30:00,1,170.0,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201009,15:30:00,1,0,0,168.16,17:42:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201009,11:30:00,1,0,0,0.69291,11:47:45,759.0363274786329,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201009,13:30:00,1,0,0,0.6939,14:53:46,38833.3250844244,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201009,9:30:00,1,0,0,0.69355,09:42:26,759.085302210836,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201009,11:30:00,1,0,0,80.378,12:04:09,758.8894411917598,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201009,9:30:00,1,0,0,80.36800000000002,11:12:32,761.4290500411172,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201009,11:30:00,1,0,0,115.963,12:17:36,10947.326936445295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201009,13:30:00,1,0,0,115.854,14:00:11,28488.31157447228,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201009,15:30:00,1,0,0,116.18,16:24:09,24178.61401590293,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201009,9:30:00,1,0,0,115.917,09:47:27,13137.295687682694,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201009,9:30:00,1,0,0,2447.0,09:56:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201009,13:30:00,1,0,0,111.51,15:15:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201009,15:30:00,1,0,0,111.28,15:59:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201009,9:30:00,1,0,0,112.02,09:50:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201009,15:30:00,1,0,0,74.5,17:21:01,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201009,13:30:00,1,0,0,45.33000000000001,13:56:34,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201009,13:30:00,1,0,0,366.81,13:41:11,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201009,15:30:00,1,0,0,367.69,15:55:11,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201009,11:30:00,1,0,0,1.63867,12:39:34,1180.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201009,13:30:00,1,1.63649,10634.355000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201009,15:30:00,1,0,0,1.6317700000000002,20:59:50,1182.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201009,9:30:00,1,0,0,1.64152,10:00:00,2359.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201009,11:30:00,1,0,0,1.5548,11:42:34,8260.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201009,15:30:00,1,0,0,1.5517100000000001,19:46:37,2365.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201009,9:30:00,1,0,0,1.55354,09:42:24,2358.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201009,11:30:00,1,0,0,1.07687,12:02:23,5899.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201009,13:30:00,1,0,0,1.07641,15:27:22,1181.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201009,15:30:00,1,0,0,1.0759,15:53:08,2363.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201009,9:30:00,1,0,0,1.0771899999999999,11:28:39,11803.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201009,11:30:00,1,0,0,0.91206,11:40:18,14164.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201009,13:30:00,1,0,0,0.9101100000000001,14:00:30,11806.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201009,15:30:00,1,0,0,0.90884,16:00:03,7090.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201009,9:30:00,1,0,0,0.9118799999999999,09:46:18,1182.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201009,11:30:00,1,0,0,124.966,11:40:54,3541.6199999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201009,13:30:00,1,0,0,124.98299999999999,13:33:04,23631.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201009,15:30:00,1,0,0,124.943,17:10:26,2364.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201009,9:30:00,1,0,0,124.874,10:01:32,1180.9650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201009,11:30:00,1,0,0,1.78165,12:18:04,7077.359999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201009,13:30:00,1,0,0,1.7774400000000001,13:52:25,1180.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201009,15:30:00,1,0,0,1.77328,15:43:41,4727.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201009,9:30:00,1,0,0,1.7843099999999998,09:53:44,2359.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201009,11:30:00,1,0,0,1.18028,11:33:13,60194.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201009,13:30:00,1,1.1815,3544.4999999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201009,15:30:00,1,1.18193,2363.86,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201009,9:30:00,1,1.1798099999999998,176971.49999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201009,13:30:00,1,0,0,3258.67,14:36:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201009,13:30:00,1,0,0,156.15,15:23:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201009,15:30:00,1,0,0,156.85,15:50:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201009,13:30:00,1,0,0,35.53,13:34:33,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201009,13:30:00,1,0,0,264.18,13:38:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201009,15:30:00,1,0,0,263.27,15:58:32,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201009,11:30:00,1,0,0,1.8001900000000002,11:44:50,3882.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201009,13:30:00,1,0,0,1.79637,13:36:09,49304.049999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201009,15:30:00,1,0,0,1.80151,17:10:28,1303.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201009,9:30:00,1,0,0,1.79827,11:00:03,3878.5799999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201009,13:30:00,1,0,0,1.70691,14:46:09,3896.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201009,15:30:00,1,0,0,1.7080000000000002,16:17:22,6505.275000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201009,9:30:00,1,0,0,1.70335,10:24:11,6467.750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201009,15:30:00,1,0,0,1.1865,19:55:36,9127.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201009,9:30:00,1,0,0,1.18049,10:35:04,21990.265000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201009,11:30:00,1,0,0,137.1,12:02:37,5178.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201009,13:30:00,1,137.233,1297.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201009,15:30:00,1,0,0,137.51,15:51:04,7806.389999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201009,9:30:00,1,0,0,137.02200000000002,10:41:29,1294.1149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201009,11:30:00,1,0,0,1.9566299999999999,11:43:26,11651.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201009,13:30:00,1,0,0,1.9519799999999998,13:54:28,23438.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201009,9:30:00,1,1.9570499999999997,52096.649999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201009,11:30:00,1,0,0,1.2942699999999998,12:00:04,7765.619999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201009,13:30:00,1,1.2974466666666666,66167.86,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201009,15:30:00,1,0,0,1.30091,15:33:37,13009.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201009,9:30:00,1,1.2931899999999998,12931.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201009,13:30:00,1,7.025,2011000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201009,15:30:00,1,0,0,6.88,16:11:44,1000000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201009,11:30:00,1,0,0,13050.2,11:55:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201009,13:30:00,1,0,0,13031.5,13:39:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201009,15:30:00,1,13020.2,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201009,13:30:00,1,0,0,64.08999999999999,13:36:07,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201009,13:30:00,1,0,0,207.13,14:45:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201009,15:30:00,1,0,0,1510.18,19:56:36,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201009,13:30:00,1,0,0,129.57999999999998,13:40:48,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201009,15:30:00,1,0,0,129.22,15:51:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201009,13:30:00,1,0,0,53.57,13:38:58,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201009,15:30:00,1,0,0,52.82,19:54:55,19200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201009,13:30:00,1,0,0,101.94,13:32:05,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201009,13:30:00,1,0,0,149.76,13:33:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201009,15:30:00,1,0,0,150.97,15:39:00,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201009,13:30:00,1,0,0,225.6,14:15:48,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201009,13:30:00,1,211.32,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201009,15:30:00,1,0,0,213.92,15:38:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201009,11:30:00,1,0,0,11587.46,11:33:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201009,13:30:00,1,11596.518333333335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201009,15:30:00,1,11668.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201009,9:30:00,1,0,0,11570.38,09:56:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201009,13:30:00,1,0,0,542.27,13:49:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201009,15:30:00,1,0,0,536.02,16:49:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201009,13:30:00,1,0,0,129.78,13:54:23,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201009,13:30:00,1,0,0,550.4399999999998,13:55:06,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201009,15:30:00,1,0,0,547.91,15:34:10,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201009,11:30:00,1,0,0,0.8727,12:20:12,665.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201009,13:30:00,1,0,0,0.8741599999999999,14:09:11,664.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201009,9:30:00,1,0,0,0.87151,10:48:37,661.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201009,11:30:00,1,0,0,0.60587,12:48:40,664.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201009,15:30:00,1,0,0,0.6066199999999999,15:59:57,666.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201009,11:30:00,1,0,0,70.04599999999999,11:47:05,661.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201009,13:30:00,1,0,0,70.27199999999999,13:36:28,3321.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201009,15:30:00,1,0,0,70.49,16:24:01,9338.770000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201009,9:30:00,1,0,0,69.98899999999999,09:33:44,9250.990000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201009,11:30:00,1,0,0,0.66174,11:45:00,5293.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201009,13:30:00,1,0,0,0.66418,13:36:34,6641.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201009,15:30:00,1,0,0,0.6668499999999999,15:47:56,666.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201009,9:30:00,1,0,0,0.66123,10:45:33,661.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201009,13:30:00,1,537.0,1900000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201009,13:30:00,1,0,0,194.69,13:50:59,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201009,15:30:00,1,0,0,196.77,19:54:44,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201009,15:30:00,1,0,0,143.47,15:51:18,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201009,11:30:00,1,0,0,3452.46,11:41:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201009,13:30:00,1,3456.846666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201009,15:30:00,1,0,0,3462.04,15:39:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201009,9:30:00,1,0,0,3449.71,09:56:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201009,13:30:00,1,0,0,16.16,14:14:42,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201009,13:30:00,1,0,0,427.56,13:33:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201009,15:30:00,1,0,0,433.4500000000001,15:35:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201009,15:30:00,1,0,0,327.96,15:56:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201009,15:30:00,1,0,0,5998.92,15:48:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201009,11:30:00,1,0,0,43.06,11:37:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201009,13:30:00,1,0,0,43.07,13:35:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201009,15:30:00,1,0,0,43.27,16:22:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201009,11:30:00,1,0,0,28426.17,12:00:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201009,13:30:00,1,28438.340952380953,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201009,15:30:00,1,28436.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201009,9:30:00,1,0,0,28457.5,10:17:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201009,11:30:00,1,1.3171099999999998,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201009,13:30:00,1,0,0,1.31526,13:53:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201009,15:30:00,1,0,0,1.3130700000000002,15:34:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201009,9:30:00,1,1.31649,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201009,11:30:00,1,0,0,0.9128,11:47:39,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201009,13:30:00,1,0,0,0.91222,14:32:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201009,15:30:00,1,0.910946,52000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201009,9:30:00,1,0,0,0.91301,10:15:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201009,11:30:00,1,0,0,3.37869,13:11:50,869999.9999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201009,9:30:00,1,0,0,3.38271,10:02:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201009,11:30:00,1,0,0,93.23,13:02:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201009,13:30:00,1,93.2,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201009,15:30:00,1,0,0,93.02,20:35:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201009,9:30:00,1,0,0,93.35,10:41:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201009,11:30:00,1,0,0,105.851,11:34:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201009,13:30:00,1,105.77588888888891,450000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201009,15:30:00,1,105.617,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201009,9:30:00,1,0,0,105.894,09:42:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201009,11:30:00,1,0,0,21.26085,12:13:52,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201009,13:30:00,1,0,0,21.19341,13:33:11,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201009,15:30:00,1,0,0,21.15255,15:49:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201009,11:30:00,1,0,0,8.834710000000001,11:38:47,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201009,13:30:00,1,0,0,8.808349999999997,13:44:30,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201009,15:30:00,1,0,0,8.79175,18:11:15,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201009,11:30:00,1,0,0,16.48444,11:50:45,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201009,13:30:00,1,16.43365,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201009,15:30:00,1,0,0,16.417250000000006,15:53:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201009,11:30:00,1,0,0,40.79,11:32:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201009,13:30:00,1,0,0,40.98,14:00:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201009,15:30:00,1,0,0,41.28,15:51:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201009,9:30:00,1,0,0,40.66,09:34:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201009,13:30:00,1,0,0,124.26,13:33:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201009,11:30:00,1,0,0,24.465,12:49:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201009,13:30:00,1,0,0,24.695999999999998,14:00:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201009,15:30:00,1,0,0,24.764,15:51:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201009,11:30:00,1,0,0,1915.98,11:33:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201009,13:30:00,1,1919.69,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201009,15:30:00,1,0,0,1926.89,15:33:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201009,9:30:00,1,1913.84,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201009,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201009,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201009,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201009,13:30:00,1,0,0,54.65,15:07:13,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201009,15:30:00,1,0,0,55.47,17:02:40,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201009,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201011,15:30:00,1,0,0,76.34599999999998,23:05:49,5060.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201011,15:30:00,1,0,0,1.08507,22:59:36,722.9250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201011,15:30:00,1,0,0,0.72296,22:00:00,722.9600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201011,15:30:00,1,0,0,0.69391,22:13:05,3808.754803791996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201011,15:30:00,1,0,0,1.63514,22:00:00,1182.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201011,15:30:00,1,0,0,1.07606,22:25:05,118143.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201011,15:30:00,1,0,0,0.90654,22:00:00,3547.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201011,15:30:00,1,0,0,1.1819000000000002,22:00:10,3545.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201011,15:30:00,1,0,0,1.8035700000000001,22:00:06,5211.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201011,15:30:00,1,0,0,1.18634,23:21:18,1303.5900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201011,15:30:00,1,0,0,137.74800000000002,22:02:09,1302.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201011,15:30:00,1,0,0,1.3036,22:00:10,2607.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201011,15:30:00,1,0,0,11743.21,23:00:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201011,15:30:00,1,0,0,0.8752200000000001,22:20:23,666.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201011,15:30:00,1,0,0,70.433,22:08:14,666.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201011,15:30:00,1,0,0,3470.54,23:00:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201011,15:30:00,1,0,0,28493.5,23:05:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201011,15:30:00,1,0,0,1.31289,22:03:14,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201011,15:30:00,1,0,0,0.91059,22:01:33,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201011,15:30:00,1,0,0,105.714,22:00:16,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201011,15:30:00,1,0,0,21.197090000000006,22:02:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201011,15:30:00,1,0,0,40.55,23:24:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201011,15:30:00,1,0,0,25.145,23:00:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201011,15:30:00,1,0,0,1929.92,23:00:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201011,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201011,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201011,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201011,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201012,15:30:00,1,0,0,169.72,15:37:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201012,13:30:00,1,0,0,30.28,15:13:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201012,13:30:00,1,83.54,1100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201012,15:30:00,1,84.89,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201012,11:30:00,1,0,0,0.94729,12:51:20,718.9049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201012,15:30:00,1,0,0,0.9459799999999999,17:18:01,2884.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201012,9:30:00,1,0,0,0.9471700000000001,09:57:01,721.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201012,11:30:00,1,0,0,0.65632,11:36:06,720.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201012,13:30:00,1,0,0,0.65559,13:39:50,1441.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201012,15:30:00,1,0.6555799999999999,11532.319999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201012,9:30:00,1,0,0,0.65677,10:38:48,721.1149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201012,11:30:00,1,0,0,75.97,13:06:09,2884.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201012,13:30:00,1,0,0,75.96000000000002,15:00:00,2885.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201012,15:30:00,1,0,0,76.0,18:18:45,721.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201012,9:30:00,1,0,0,76.131,09:32:39,5771.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201012,11:30:00,1,0,0,1.08505,12:06:11,721.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201012,13:30:00,1,0,0,1.0854,14:02:20,717.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201012,15:30:00,1,0,0,1.08408,15:36:34,5044.305,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201012,9:30:00,1,0,0,1.08391,09:57:01,721.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201012,11:30:00,1,0,0,0.7205600000000001,11:37:22,720.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201012,13:30:00,1,0,0,0.7206600000000001,13:41:13,720.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201012,15:30:00,1,0,0,0.7204200000000001,16:00:50,2161.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201012,9:30:00,1,0,0,0.72138,09:32:50,2164.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201012,13:30:00,1,0,0,303.1,13:51:29,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201012,15:30:00,1,0,0,306.59,15:35:53,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201012,15:30:00,1,0,0,40.88999999999999,15:59:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201012,13:30:00,1,3346.8380000000006,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201012,15:30:00,1,3439.086666666666,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201012,13:30:00,1,119.7786206896552,136000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201012,15:30:00,1,122.57608695652176,101000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201012,13:30:00,1,0,0,25.48,14:40:56,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201012,15:30:00,1,0,0,25.51,15:50:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201012,13:30:00,1,0,0,289.2800000000001,15:27:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201012,13:30:00,1,0,0,166.14,13:32:36,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201012,15:30:00,1,0,0,167.48000000000005,16:18:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201012,11:30:00,1,0,0,0.69304,13:01:55,2285.6620420104678,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201012,13:30:00,1,0,0,0.69324,14:09:15,762.5874592492327,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201012,15:30:00,1,0.6938,12204.651027908163,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201012,11:30:00,1,0,0,80.26899999999998,12:59:58,761.884444986229,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201012,13:30:00,1,0,0,80.32600000000001,13:46:54,762.5234952551976,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201012,15:30:00,1,0,0,80.322,17:17:51,3049.9195583716482,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201012,9:30:00,1,0,0,80.346,09:53:40,3806.6525059193445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201012,11:30:00,1,0,0,158.9,11:52:41,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201012,11:30:00,1,0,0,115.787,13:08:59,2197.7538955187797,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201012,13:30:00,1,0,0,115.854,15:00:00,1100.327897713519,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201012,15:30:00,1,0,0,115.726,16:16:26,1098.6958480283902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201012,9:30:00,1,0,0,115.776,10:01:25,1097.1167771097555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201012,13:30:00,1,0,0,109.51,15:14:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201012,15:30:00,1,109.45,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201012,11:30:00,1,0,0,68.53,12:56:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201012,9:30:00,1,0,0,68.96,11:06:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201012,13:30:00,1,0,0,73.86,13:42:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201012,15:30:00,1,0,0,40.16,15:50:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201012,13:30:00,1,0,0,45.1,13:34:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201012,15:30:00,1,0,0,45.34,15:47:46,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201012,13:30:00,1,0,0,372.11,13:36:50,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201012,15:30:00,1,0,0,378.6,16:50:00,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201012,11:30:00,1,0,0,1.63634,11:35:00,1179.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201012,13:30:00,1,0,0,1.63867,13:41:17,1179.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201012,15:30:00,1,0,0,1.63786,19:19:50,1181.1450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201012,9:30:00,1,0,0,1.6372799999999998,09:52:11,2360.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201012,11:30:00,1,0,0,1.54894,12:44:16,2360.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201012,13:30:00,1,0,0,1.5495,14:05:18,23631.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201012,15:30:00,1,0,0,1.54918,20:14:02,1181.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201012,9:30:00,1,0,0,1.54859,11:03:55,5896.925000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201012,11:30:00,1,0,0,1.07413,11:43:23,1169.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201012,13:30:00,1,0,0,1.0738100000000002,14:31:13,1182.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201012,15:30:00,1,0,0,1.07419,16:05:29,2360.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201012,9:30:00,1,0,0,1.0755800000000002,09:40:02,5898.925000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201012,11:30:00,1,0,0,0.90576,12:00:09,4717.959999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201012,13:30:00,1,0,0,0.90556,13:56:06,11810.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201012,15:30:00,1,0,0,0.90354,15:46:24,3542.2500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201012,9:30:00,1,0,0,0.90596,10:00:00,7081.589999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201012,11:30:00,1,124.403,11793.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201012,13:30:00,1,0,0,124.48200000000001,14:03:20,4726.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201012,15:30:00,1,0,0,124.301,15:41:21,4722.360000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201012,9:30:00,1,0,0,124.488,09:34:57,2359.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201012,11:30:00,1,0,0,1.77488,12:30:22,1180.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201012,15:30:00,1,0,0,1.77735,19:38:21,1181.2900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201012,9:30:00,1,0,0,1.77207,10:26:10,4721.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201012,11:30:00,1,0,0,1.1791999999999998,11:32:35,1179.1999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201012,13:30:00,1,0,0,1.18074,13:32:08,118073.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201012,15:30:00,1,0,0,1.18081,15:38:30,48413.20999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201012,9:30:00,1,1.1798900000000003,79054.04000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201012,11:30:00,1,0,0,3295.33,12:43:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201012,15:30:00,1,0,0,3290.67,15:35:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201012,13:30:00,1,0,0,34.57,15:29:58,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201012,15:30:00,1,0,0,34.629999999999995,19:34:10,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201012,13:30:00,1,270.2025,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201012,15:30:00,1,0,0,272.89,15:33:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201012,11:30:00,1,0,0,1.8063900000000002,11:38:55,160115.25000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201012,13:30:00,1,1.8078,130498.00000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201012,15:30:00,1,0,0,1.81282,15:57:17,6533.399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201012,9:30:00,1,0,0,1.8057900000000002,10:00:26,1302.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201012,11:30:00,1,0,0,1.71192,12:58:47,30013.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201012,13:30:00,1,0,0,1.71091,14:43:52,2609.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201012,15:30:00,1,0,0,1.18842,15:59:46,3916.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201012,9:30:00,1,0,0,1.18501,10:45:54,11712.015000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201012,11:30:00,1,0,0,137.309,11:35:51,1308.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201012,13:30:00,1,0,0,137.506,14:48:23,1305.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201012,15:30:00,1,137.61499999999998,1306.99,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201012,9:30:00,1,137.37699999999998,1301.455,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201012,13:30:00,1,0,0,1.96218,13:38:05,1304.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201012,15:30:00,1,1.9667999999999999,31374.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201012,9:30:00,1,0,0,1.9547900000000002,10:26:31,19597.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201012,11:30:00,1,0,0,1.30185,11:32:12,19527.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201012,13:30:00,1,0,0,1.30344,13:41:12,7820.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201012,15:30:00,1,1.3072725,30067.680000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201012,9:30:00,1,0,0,1.3012400000000002,09:33:54,23422.320000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201012,13:30:00,1,0,0,6.85,14:07:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201012,11:30:00,1,0,0,13110.0,12:02:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201012,13:30:00,1,13090.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201012,15:30:00,1,0,0,13121.6,15:33:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201012,9:30:00,1,0,0,13055.1,09:45:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201012,15:30:00,1,0,0,64.60000000000001,19:36:10,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201012,13:30:00,1,0,0,1540.3,13:36:49,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201012,15:30:00,1,0,0,1562.82,16:32:52,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201012,15:30:00,1,0,0,286.37,19:53:36,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201012,13:30:00,1,0,0,127.5,13:53:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201012,15:30:00,1,0,0,127.06,15:56:02,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201012,13:30:00,1,53.355000000000004,3900000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201012,15:30:00,1,0,0,53.63,15:49:01,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201012,15:30:00,1,0,0,102.7,18:53:11,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201012,13:30:00,1,0,0,152.67999999999995,15:00:20,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201012,15:30:00,1,0,0,151.92,19:59:39,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201012,13:30:00,1,0,0,51.23,14:41:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201012,15:30:00,1,0,0,51.46,16:01:09,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201012,13:30:00,1,0,0,353.61,13:36:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201012,13:30:00,1,0,0,224.29,13:33:08,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201012,15:30:00,1,0,0,225.88,16:05:01,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201012,13:30:00,1,0,0,219.01,13:33:34,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201012,15:30:00,1,0,0,220.39,15:44:50,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201012,11:30:00,1,0,0,11893.54,11:33:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201012,13:30:00,1,11891.479166666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201012,15:30:00,1,12011.415,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201012,9:30:00,1,0,0,11844.5,09:32:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201012,13:30:00,1,0,0,539.42,13:55:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201012,15:30:00,1,0,0,543.09,16:02:27,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201012,13:30:00,1,0,0,563.86,13:39:52,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201012,15:30:00,1,0,0,570.2,17:29:00,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201012,11:30:00,1,0,0,0.8725299999999999,11:55:31,664.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201012,13:30:00,1,0,0,0.8714000000000001,13:45:09,664.6300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201012,15:30:00,1,0,0,0.8717600000000001,19:26:45,664.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201012,9:30:00,1,0,0,0.8735200000000001,09:57:50,665.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201012,11:30:00,1,0,0,0.6052,11:37:22,664.6650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201012,13:30:00,1,0,0,0.60459,14:20:18,1329.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201012,15:30:00,1,0,0,0.60428,20:22:00,664.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201012,11:30:00,1,0,0,70.12899999999999,11:36:34,17912.879999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201012,15:30:00,1,0,0,69.877,21:21:08,18601.940000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201012,9:30:00,1,0,0,70.15899999999999,09:33:09,664.8950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201012,11:30:00,1,0,0,0.66478,11:47:57,9971.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201012,13:30:00,1,0,0,0.66445,13:49:26,664.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201012,15:30:00,1,0,0,0.66479,15:39:07,5318.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201012,9:30:00,1,0,0,0.66488,09:32:53,1994.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201012,15:30:00,1,0,0,36.92,17:32:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201012,13:30:00,1,0,0,200.35,13:37:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201012,15:30:00,1,0,0,203.08,17:28:12,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201012,15:30:00,1,0,0,127.32,17:26:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201012,11:30:00,1,0,0,3491.79,11:41:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201012,13:30:00,1,3494.8325000000004,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201012,15:30:00,1,0,0,3518.96,15:39:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201012,9:30:00,1,0,0,3480.79,10:10:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201012,13:30:00,1,0,0,16.05,14:05:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201012,15:30:00,1,0,0,15.91,15:45:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201012,15:30:00,1,0,0,90.65,15:46:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201012,13:30:00,1,441.6925,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201012,15:30:00,1,0,0,439.83,15:51:10,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201012,13:30:00,1,0,0,48.48,14:23:52,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201012,13:30:00,1,328.5200000000001,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201012,15:30:00,1,0,0,332.1,16:56:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201012,11:30:00,1,0,0,5996.42,12:26:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201012,13:30:00,1,0,0,5976.42,13:56:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201012,15:30:00,1,0,0,5990.33,16:23:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201012,11:30:00,1,0,0,42.38,11:52:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201012,13:30:00,1,0,0,42.09,13:47:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201012,15:30:00,1,0,0,41.65,16:04:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201012,9:30:00,1,0,0,42.36,10:58:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201012,11:30:00,1,0,0,28535.33,11:44:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201012,13:30:00,1,0,0,28564.67,13:33:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201012,15:30:00,1,28742.915,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201012,9:30:00,1,0,0,28501.5,09:45:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201012,11:30:00,1,1.3132100000000002,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201012,13:30:00,1,0,0,1.3111400000000002,13:41:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201012,15:30:00,1,0,0,1.31169,16:06:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201012,9:30:00,1,0,0,1.31368,09:35:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201012,11:30:00,1,0,0,0.91085,11:42:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201012,13:30:00,1,0,0,0.90936,13:35:12,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201012,15:30:00,1,0,0,0.9098299999999999,16:00:00,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201012,9:30:00,1,0,0,0.91143,09:57:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201012,11:30:00,1,0,0,3.38219,12:46:52,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201012,13:30:00,1,0,0,3.38106,14:03:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201012,15:30:00,1,0,0,3.38984,15:40:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201012,9:30:00,1,0,0,3.38798,09:57:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201012,15:30:00,1,0,0,93.08,18:21:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201012,9:30:00,1,93.23,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201012,11:30:00,1,0,0,105.473,11:39:52,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201012,13:30:00,1,0,0,105.362,13:41:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201012,15:30:00,1,0,0,105.285,15:38:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201012,9:30:00,1,0,0,105.537,09:45:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201012,11:30:00,1,0,0,21.28055,11:41:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201012,15:30:00,1,0,0,21.1724,21:02:15,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201012,9:30:00,1,21.25245,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201012,9:30:00,1,0,0,9.14645,11:15:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201012,15:30:00,1,0,0,16.475649999999998,16:44:50,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201012,11:30:00,1,0,0,40.44,11:53:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201012,13:30:00,1,0,0,40.19,13:47:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201012,15:30:00,1,0,0,39.75,16:09:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201012,9:30:00,1,0,0,40.15,09:40:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201012,13:30:00,1,0,0,206.87,13:33:46,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201012,15:30:00,1,0,0,207.44,15:38:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201012,13:30:00,1,0,0,144.48,14:12:06,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201012,15:30:00,1,0,0,125.2,16:06:16,14500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201012,11:30:00,1,0,0,25.125,11:42:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201012,13:30:00,1,0,0,25.066999999999997,14:52:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201012,15:30:00,1,0,0,25.194000000000003,16:25:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201012,11:30:00,1,0,0,1922.09,11:37:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201012,13:30:00,1,1923.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201012,15:30:00,1,1921.7900000000006,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201012,9:30:00,1,1919.878,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201012,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201012,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201012,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201012,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201013,15:30:00,1,0,0,29.74,18:33:02,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201013,13:30:00,1,0,0,84.77,13:33:18,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201013,15:30:00,1,0,0,85.33999999999997,15:43:24,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201013,11:30:00,1,0,0,0.9427399999999999,11:42:47,1437.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201013,13:30:00,1,0,0,0.94134,13:41:22,1433.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201013,15:30:00,1,0,0,0.9398,16:35:02,715.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201013,9:30:00,1,0,0,0.94319,10:37:33,1438.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201013,11:30:00,1,0,0,0.6544099999999999,12:26:11,2156.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201013,15:30:00,1,0,0,0.6549699999999999,20:06:06,715.8599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201013,9:30:00,1,0.65578,11523.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201013,11:30:00,1,0,0,75.878,12:35:17,1438.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201013,13:30:00,1,75.703,609.5591058987035,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201013,15:30:00,1,0,0,75.645,15:37:30,610.3441120103514,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201013,9:30:00,1,0,0,75.923,09:40:43,4319.129999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201013,13:30:00,1,0,0,1.07889,13:45:38,716.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201013,15:30:00,1,0,0,1.07755,16:03:34,716.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201013,9:30:00,1,0,0,1.07894,09:48:46,719.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201013,11:30:00,1,0,0,0.71926,11:37:07,14385.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201013,13:30:00,1,0.7170099999999999,14340.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201013,15:30:00,1,0,0,0.71592,16:12:24,1431.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201013,9:30:00,1,0,0,0.7197100000000001,09:39:07,2878.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201013,13:30:00,1,305.37,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201013,15:30:00,1,0,0,307.26,17:47:08,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201013,15:30:00,1,0,0,39.62,17:39:40,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201013,13:30:00,1,0,0,3449.3,13:34:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201013,15:30:00,1,0,0,3480.74,15:47:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201013,13:30:00,1,0,0,106.05,14:37:41,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201013,15:30:00,1,0,0,104.91,18:41:20,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201013,13:30:00,1,124.93375000000002,77000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201013,15:30:00,1,124.5022222222222,120000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201013,15:30:00,1,0,0,25.05,19:57:15,90000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201013,15:30:00,1,0,0,212.63,19:50:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201013,13:30:00,1,0,0,164.87,13:33:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201013,15:30:00,1,0,0,163.42000000000004,17:53:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201013,11:30:00,1,0,0,0.6945399999999999,11:59:29,3051.210758569135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201013,13:30:00,1,0,0,0.69581,14:10:54,761.5537219034275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201013,15:30:00,1,0,0,0.69644,16:00:15,7610.292159115989,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201013,9:30:00,1,0,0,0.69513,10:00:01,2288.329519450801,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201013,11:30:00,1,0,0,80.501,11:32:02,3045.345189877273,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201013,13:30:00,1,0,0,80.39399999999998,13:43:21,1522.6667986311227,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201013,15:30:00,1,0,0,80.36,17:00:01,3046.1220961889203,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201013,9:30:00,1,0,0,80.423,10:13:37,3050.594103201598,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201013,13:30:00,1,0,0,162.72,13:35:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201013,15:30:00,1,0,0,162.86,17:54:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201013,11:30:00,1,0,0,115.791,11:37:32,16468.586171877145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201013,13:30:00,1,0,0,115.726,13:37:31,1096.052566681098,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201013,15:30:00,1,0,0,115.35,17:01:38,7649.562608937968,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201013,9:30:00,1,0,0,115.821,09:54:46,24076.3438977412,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201013,15:30:00,1,0,0,68.78,16:38:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201013,13:30:00,1,0,0,40.45,13:35:10,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201013,13:30:00,1,0,0,45.16,13:56:22,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201013,15:30:00,1,0,0,43.95,16:44:35,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201013,13:30:00,1,0,0,378.94,13:55:40,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201013,13:30:00,1,0,0,31.77,13:38:24,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201013,11:30:00,1,0,0,1.6411200000000001,12:47:42,1179.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201013,13:30:00,1,0,0,1.6392900000000001,13:43:03,4699.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201013,15:30:00,1,0,0,1.6392,16:28:43,3520.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201013,9:30:00,1,0,0,1.63753,09:32:01,7075.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201013,11:30:00,1,0,0,1.5456,11:33:15,9433.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201013,13:30:00,1,0,0,1.54291,14:01:08,15280.394999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201013,15:30:00,1,0,0,1.54102,16:28:07,1173.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201013,11:30:00,1,0,0,1.0739800000000002,11:33:59,1179.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201013,13:30:00,1,0,0,1.07281,13:40:09,1187.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201013,15:30:00,1,0,0,1.0740900000000002,17:53:01,1173.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201013,11:30:00,1,0,0,0.90412,11:36:16,1178.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201013,13:30:00,1,0,0,0.9068700000000001,13:38:45,58797.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201013,15:30:00,1,0,0,0.90584,16:34:54,11736.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201013,9:30:00,1,0,0,0.90356,10:03:00,36537.064999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201013,11:30:00,1,0,0,124.38,11:34:08,2358.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201013,13:30:00,1,0,0,124.2,13:37:16,17642.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201013,15:30:00,1,0,0,123.87700000000001,16:34:44,11735.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201013,9:30:00,1,0,0,124.336,10:27:20,17681.774999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201013,11:30:00,1,0,0,1.77257,12:46:21,1179.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201013,13:30:00,1,0,0,1.76968,13:50:24,1175.3150000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201013,15:30:00,1,0,0,1.7659599999999998,15:42:14,11747.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201013,9:30:00,1,0,0,1.76994,10:10:24,2357.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201013,11:30:00,1,1.1790250000000002,353707.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201013,13:30:00,1,1.17654,1176.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201013,15:30:00,1,1.1740499999999998,1174.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201013,9:30:00,1,0,0,1.1791600000000002,09:32:20,3537.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201013,13:30:00,1,0,0,34.61000000000001,13:43:32,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201013,15:30:00,1,0,0,34.16,18:33:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201013,13:30:00,1,0,0,274.98,13:33:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201013,15:30:00,1,0,0,275.55,16:11:04,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201013,11:30:00,1,0,0,1.81075,12:14:20,38811.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201013,13:30:00,1,0,0,1.81023,13:34:03,1298.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201013,15:30:00,1,1.81043,237458.05500000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201013,9:30:00,1,0,0,1.8129099999999998,09:36:16,5219.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201013,13:30:00,1,0,0,1.70439,14:08:35,1297.4650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201013,15:30:00,1,0,0,1.70097,16:29:27,1295.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201013,9:30:00,1,0,0,1.7101099999999998,09:34:02,1305.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201013,11:30:00,1,0,0,1.18479,12:06:56,5203.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201013,11:30:00,1,0,0,137.465,11:43:05,19546.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201013,13:30:00,1,137.02485714285714,58379.850000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201013,15:30:00,1,0,0,136.851,15:43:28,5187.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201013,9:30:00,1,137.66100000000003,26110.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201013,11:30:00,1,0,0,1.9560099999999998,12:06:40,1301.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201013,13:30:00,1,0,0,1.95301,13:52:49,19452.524999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201013,15:30:00,1,0,0,1.95058,15:36:43,23285.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201013,9:30:00,1,0,0,1.9632599999999998,11:01:25,1305.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201013,11:30:00,1,1.3034000000000001,97756.89000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201013,13:30:00,1,1.2974667857142854,211485.59,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201013,15:30:00,1,1.2976,194641.00000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201013,9:30:00,1,0,0,1.3052700000000002,09:33:01,124000.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201013,13:30:00,1,0,0,6.74,13:47:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201013,11:30:00,1,0,0,13027.1,12:22:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201013,13:30:00,1,0,0,12970.7,13:37:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201013,15:30:00,1,0,0,12999.1,15:39:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201013,9:30:00,1,0,0,13057.3,09:54:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201013,15:30:00,1,0,0,1575.31,19:43:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201013,13:30:00,1,0,0,286.81,13:40:49,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201013,13:30:00,1,0,0,127.15,13:34:40,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201013,15:30:00,1,0,0,124.71,18:32:39,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201013,13:30:00,1,0,0,54.01,13:55:06,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201013,13:30:00,1,149.092,17200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201013,13:30:00,1,0,0,349.79,13:42:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201013,13:30:00,1,0,0,225.39,13:39:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201013,15:30:00,1,0,0,227.21,19:13:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201013,13:30:00,1,222.26,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201013,15:30:00,1,223.89,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201013,11:30:00,1,12214.780000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201013,13:30:00,1,12125.35578947369,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201013,15:30:00,1,12170.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201013,9:30:00,1,12194.768,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201013,13:30:00,1,0,0,544.83,13:42:43,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201013,15:30:00,1,0,0,548.6899999999998,15:39:18,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201013,13:30:00,1,0,0,129.51000000000002,14:59:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201013,15:30:00,1,0,0,129.61999999999998,17:54:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201013,13:30:00,1,570.76,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201013,15:30:00,1,0,0,573.02,15:37:42,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201013,11:30:00,1,0,0,0.8729,12:51:53,3326.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201013,15:30:00,1,0,0,0.8715799999999999,16:37:50,11284.175000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201013,9:30:00,1,0,0,0.8718600000000001,11:04:36,6652.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201013,11:30:00,1,0,0,0.6061,11:40:28,665.5550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201013,13:30:00,1,0,0,0.60622,13:48:31,1327.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201013,15:30:00,1,0,0,0.6080800000000001,15:44:00,664.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201013,15:30:00,1,0,0,70.143,20:41:48,660.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201013,11:30:00,1,0,0,0.6651100000000001,11:55:47,2660.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201013,13:30:00,1,0.6643175,10628.27,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201013,15:30:00,1,0,0,0.66445,16:16:05,3322.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201013,9:30:00,1,0,0,0.66667,09:35:35,666.6700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201013,13:30:00,1,0,0,36.95,14:33:15,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201013,13:30:00,1,0,0,201.17,13:38:53,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201013,15:30:00,1,205.75,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201013,13:30:00,1,0,0,127.33,15:12:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201013,11:30:00,1,3531.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201013,13:30:00,1,3522.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201013,15:30:00,1,0,0,3513.46,16:09:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201013,9:30:00,1,0,0,3528.79,09:37:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201013,15:30:00,1,0,0,15.57,16:37:16,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201013,15:30:00,1,0,0,90.32,19:58:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201013,13:30:00,1,443.24111111111114,253000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201013,15:30:00,1,0,0,446.59,16:01:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201013,13:30:00,1,327.97,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201013,15:30:00,1,0,0,332.35,16:23:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201013,11:30:00,1,0,0,5962.08,12:03:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201013,13:30:00,1,0,0,5947.08,13:37:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201013,15:30:00,1,0,0,5950.92,16:25:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201013,9:30:00,1,0,0,5952.92,10:48:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201013,11:30:00,1,0,0,42.62,11:35:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201013,13:30:00,1,0,0,42.32,13:55:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201013,15:30:00,1,0,0,42.42,16:09:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201013,9:30:00,1,0,0,42.38,09:42:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201013,11:30:00,1,0,0,28655.33,11:53:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201013,13:30:00,1,0,0,28661.33,13:34:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201013,15:30:00,1,0,0,28594.5,15:42:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201013,9:30:00,1,0,0,28711.67,09:32:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201013,11:30:00,1,0,0,1.3107700000000002,11:36:45,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201013,13:30:00,1,0,0,1.3138800000000002,13:41:11,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201013,15:30:00,1,0,0,1.31326,15:41:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201013,9:30:00,1,0,0,1.3105699999999998,09:34:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201013,11:30:00,1,0,0,0.91112,11:53:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201013,13:30:00,1,0,0,0.9119799999999999,13:36:40,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201013,15:30:00,1,0,0,0.91433,15:34:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201013,9:30:00,1,0,0,0.91089,09:33:31,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201013,11:30:00,1,0,0,3.38395,11:54:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201013,13:30:00,1,0,0,3.3899800000000004,13:39:57,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201013,9:30:00,1,0,0,3.38429,10:59:30,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201013,13:30:00,1,0,0,93.48,13:39:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201013,15:30:00,1,0,0,93.55,18:21:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201013,11:30:00,1,0,0,105.51899999999999,12:06:44,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201013,13:30:00,1,0,0,105.59899999999999,13:37:32,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201013,15:30:00,1,0,0,105.544,15:45:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201013,9:30:00,1,0,0,105.512,10:04:38,69000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201013,11:30:00,1,0,0,21.19877,11:33:57,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201013,13:30:00,1,0,0,21.30005,13:33:36,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201013,15:30:00,1,0,0,21.38009,15:34:34,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201013,9:30:00,1,0,0,21.2154,11:24:48,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201013,11:30:00,1,0,0,8.763029999999999,12:30:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201013,15:30:00,1,0,0,8.82802,16:36:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201013,11:30:00,1,0,0,16.472550000000002,11:52:09,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201013,13:30:00,1,0,0,16.5618,14:11:37,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201013,11:30:00,1,0,0,40.62000000000001,11:33:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201013,13:30:00,1,40.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201013,15:30:00,1,0,0,40.58,15:38:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201013,9:30:00,1,0,0,40.42,09:33:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201013,15:30:00,1,0,0,36.08,16:37:05,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201013,13:30:00,1,0,0,145.26000000000005,13:56:17,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201013,15:30:00,1,0,0,145.53,17:39:43,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201013,13:30:00,1,0,0,129.64,13:39:49,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201013,15:30:00,1,0,0,130.45000000000002,16:02:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201013,13:30:00,1,0,0,24.248,13:43:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201013,15:30:00,1,0,0,23.956999999999997,16:41:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201013,9:30:00,1,0,0,24.997,09:49:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201013,11:30:00,1,1922.0199999999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201013,13:30:00,1,1900.4144444444444,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201013,15:30:00,1,1891.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201013,9:30:00,1,1922.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201013,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201013,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201013,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201013,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201014,15:30:00,1,0,0,83.97,16:35:48,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201014,11:30:00,1,0,0,0.94332,12:30:49,718.5749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201014,15:30:00,1,0.9432600000000001,14363.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201014,9:30:00,1,0,0,0.94199,09:54:00,5737.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201014,11:30:00,1,0,0,0.6564,13:16:38,1436.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201014,13:30:00,1,0,0,0.65518,14:25:27,2155.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201014,15:30:00,1,0,0,0.65357,16:41:40,716.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201014,9:30:00,1,0,0,0.65683,10:03:17,717.8299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201014,11:30:00,1,0,0,75.52199999999998,12:10:42,6378.209999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201014,15:30:00,1,0,0,75.416,15:45:40,610.1709393886698,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201014,11:30:00,1,0,0,1.07749,12:31:58,44871.119999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201014,15:30:00,1,0,0,1.0751600000000001,15:55:59,716.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201014,11:30:00,1,0,0,0.71745,11:38:03,14349.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201014,13:30:00,1,0,0,0.7185699999999999,13:53:57,14371.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201014,15:30:00,1,0,0,0.71701,15:54:32,1434.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201014,9:30:00,1,0,0,0.7173,09:46:40,1434.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201014,15:30:00,1,0,0,86.15,16:14:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201014,15:30:00,1,0,0,13.03,18:42:13,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201014,13:30:00,1,0,0,308.44,14:19:40,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201014,15:30:00,1,0,0,304.85,16:28:03,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201014,13:30:00,1,0,0,39.59,14:17:51,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201014,15:30:00,1,0,0,39.6,16:22:43,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201014,13:30:00,1,0,0,3441.03,13:32:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201014,15:30:00,1,3399.78,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201014,13:30:00,1,120.63,25000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201014,15:30:00,1,121.66,100000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201014,13:30:00,1,24.616666666666664,224000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201014,15:30:00,1,0,0,23.99,15:45:29,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201014,13:30:00,1,0,0,132.37,13:57:43,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201014,15:30:00,1,0,0,138.41,16:00:22,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201014,13:30:00,1,0,0,163.32999999999996,13:36:23,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201014,15:30:00,1,0,0,163.69,17:00:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201014,11:30:00,1,0,0,0.6954100000000001,12:34:23,761.6378259809896,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201014,13:30:00,1,0,0,0.6947,14:24:58,6853.20063506326,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201014,9:30:00,1,0,0,0.69601,10:40:47,2283.0007762202636,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201014,11:30:00,1,0,0,80.139,12:14:29,7613.623818460754,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201014,13:30:00,1,0,0,80.03399999999998,14:32:43,760.9423510074876,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201014,15:30:00,1,0,0,79.90700000000002,15:55:58,3041.790397828162,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201014,9:30:00,1,0,0,80.19600000000001,10:59:14,2281.7765912539503,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201014,11:30:00,1,0,0,115.234,12:49:36,16432.59350145702,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201014,13:30:00,1,0,0,115.13600000000001,13:33:29,6577.6130938351325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201014,15:30:00,1,0,0,115.15700000000001,16:11:07,1095.7883375247238,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201014,11:30:00,1,0,0,2360.0,12:04:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201014,13:30:00,1,0,0,43.49,14:26:26,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201014,15:30:00,1,0,0,42.98,19:59:25,34300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201014,15:30:00,1,0,0,378.73,17:58:20,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201014,11:30:00,1,0,0,1.6380000000000001,12:11:21,1174.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201014,13:30:00,1,0,0,1.6369200000000002,14:00:02,2352.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201014,15:30:00,1,0,0,1.63788,15:41:54,7055.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201014,9:30:00,1,0,0,1.6343,09:36:23,4689.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201014,11:30:00,1,0,0,1.54312,11:40:50,1170.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201014,13:30:00,1,0,0,1.54447,13:48:47,1176.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201014,15:30:00,1,0,0,1.54312,20:59:57,23492.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201014,11:30:00,1,0,0,1.07368,12:12:07,5874.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201014,13:30:00,1,0,0,1.07249,15:00:30,28220.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201014,15:30:00,1,0,0,1.07273,16:40:17,1175.0850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201014,9:30:00,1,0,0,1.0740500000000002,10:20:35,23644.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201014,11:30:00,1,0,0,0.9044200000000001,11:33:33,2348.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201014,13:30:00,1,0.902785,2351.6400000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201014,15:30:00,1,0,0,0.90266,15:35:05,71726.54499999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201014,9:30:00,1,0,0,0.90576,10:47:40,17605.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201014,11:30:00,1,123.734,17612.775,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201014,13:30:00,1,0,0,123.749,13:50:18,1176.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201014,15:30:00,1,0,0,123.512,15:56:57,2351.0800000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201014,9:30:00,1,0,0,123.586,09:35:35,4689.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201014,11:30:00,1,0,0,1.76289,11:49:29,11743.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201014,13:30:00,1,0,0,1.76588,14:09:40,5881.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201014,15:30:00,1,0,0,1.76565,23:15:51,1174.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201014,11:30:00,1,1.1741899999999998,5870.889999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201014,13:30:00,1,1.175865,23517.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201014,15:30:00,1,1.17605,2352.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201014,9:30:00,1,1.17287,11728.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201014,9:30:00,1,0,0,3256.67,10:36:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201014,13:30:00,1,0,0,34.52,13:49:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201014,13:30:00,1,0,0,278.52000000000004,13:34:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201014,15:30:00,1,0,0,273.09000000000003,16:03:43,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201014,11:30:00,1,0,0,1.8102099999999999,11:33:27,1297.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201014,13:30:00,1,0,0,1.81561,14:01:31,1304.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201014,15:30:00,1,0,0,1.81437,15:41:18,1302.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201014,9:30:00,1,0,0,1.8061900000000002,10:15:13,1295.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201014,13:30:00,1,0,0,1.71097,15:22:26,2606.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201014,9:30:00,1,0,0,1.7040099999999998,11:12:36,1296.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201014,11:30:00,1,0,0,1.18953,12:58:09,1303.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201014,15:30:00,1,0,0,1.1908100000000001,21:15:21,2604.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201014,11:30:00,1,0,0,136.75,11:34:44,12980.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201014,13:30:00,1,0,0,137.221,14:01:02,1304.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201014,15:30:00,1,0,0,136.941,15:46:24,1303.2649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201014,9:30:00,1,0,0,136.48700000000002,10:01:21,1294.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201014,11:30:00,1,0,0,1.9498900000000001,12:18:40,25999.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201014,13:30:00,1,0,0,1.95655,13:59:13,7822.649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201014,15:30:00,1,0,0,1.95617,16:16:36,65129.49999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201014,9:30:00,1,0,0,1.93927,09:49:11,5170.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201014,13:30:00,1,0,0,11.50291,14:28:01,1304.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201014,11:30:00,1,1.2971949999999999,27241.18,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201014,13:30:00,1,0,0,1.3024799999999999,13:32:16,1302.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201014,15:30:00,1,1.3026093750000003,109420.23999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201014,9:30:00,1,1.2932,6465.999999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201014,13:30:00,1,0,0,6.8,13:43:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201014,11:30:00,1,0,0,12984.5,12:07:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201014,13:30:00,1,0,0,13014.5,13:32:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201014,15:30:00,1,0,0,12974.6,15:54:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201014,9:30:00,1,0,0,12983.0,11:05:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201014,13:30:00,1,213.005,16000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201014,13:30:00,1,0,0,289.49,14:08:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201014,15:30:00,1,0,0,285.99,15:56:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201014,13:30:00,1,0,0,54.2,13:32:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201014,15:30:00,1,0,0,101.0,16:05:40,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201014,15:30:00,1,0,0,49.98,18:16:47,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201014,13:30:00,1,0,0,343.9000000000001,14:27:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201014,13:30:00,1,228.115,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201014,15:30:00,1,0,0,228.01,16:40:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201014,13:30:00,1,0,0,223.75,13:37:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201014,15:30:00,1,0,0,221.88,15:39:02,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201014,11:30:00,1,12119.225,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201014,13:30:00,1,12100.454545454546,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201014,15:30:00,1,12057.125,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201014,9:30:00,1,0,0,12113.92,09:33:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201014,13:30:00,1,562.22,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201014,15:30:00,1,556.9200000000001,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201014,13:30:00,1,0,0,128.63000000000002,14:38:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201014,15:30:00,1,0,0,128.13000000000002,15:43:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201014,13:30:00,1,0,0,566.5,13:33:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201014,15:30:00,1,0,0,566.3,15:43:00,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201014,15:30:00,1,0.87669,10681.04,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201014,9:30:00,1,0,0,0.87539,09:35:16,4665.185000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201014,15:30:00,1,0,0,0.6079399999999999,16:07:19,666.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201014,9:30:00,1,0,0,0.6100399999999999,10:27:32,2000.5949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201014,11:30:00,1,0,0,70.131,12:38:25,66673.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201014,13:30:00,1,0,0,70.009,14:32:58,5325.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201014,15:30:00,1,0,0,70.055,16:10:17,131284.74000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201014,9:30:00,1,0,0,70.35000000000001,10:00:50,14675.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201014,11:30:00,1,0,0,0.66694,11:37:31,2000.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201014,13:30:00,1,0,0,0.6674899999999999,14:53:34,1334.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201014,15:30:00,1,0.6675115384615383,44055.899999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201014,9:30:00,1,0,0,0.6671600000000001,10:00:50,667.1600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201014,13:30:00,1,37.040000000000006,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201014,13:30:00,1,0,0,208.74,13:38:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201014,15:30:00,1,0,0,202.78,17:53:41,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201014,13:30:00,1,0,0,130.14,13:32:55,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201014,15:30:00,1,132.02,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201014,11:30:00,1,0,0,3503.96,12:29:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201014,13:30:00,1,0,0,3513.71,13:42:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201014,15:30:00,1,0,0,3491.71,15:47:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201014,9:30:00,1,0,0,3510.79,10:08:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201014,15:30:00,1,0,0,16.349999999999998,16:25:16,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201014,13:30:00,1,0,0,90.5,13:33:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201014,15:30:00,1,89.21000000000002,30000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201014,13:30:00,1,449.1166666666667,16000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201014,15:30:00,1,0,0,463.54,15:41:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201014,15:30:00,1,0,0,321.9,16:41:22,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201014,11:30:00,1,0,0,5928.92,11:33:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201014,13:30:00,1,0,0,5899.92,14:34:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201014,15:30:00,1,0,0,5887.08,16:15:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201014,9:30:00,1,0,0,5931.08,10:38:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201014,11:30:00,1,0,0,42.6,12:46:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201014,13:30:00,1,0,0,43.34,13:40:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201014,15:30:00,1,0,0,43.07,16:08:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201014,9:30:00,1,0,0,42.41,09:58:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201014,11:30:00,1,0,0,28620.33,12:22:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201014,13:30:00,1,0,0,28611.33,13:35:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201014,15:30:00,1,0,0,28500.67,15:45:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201014,9:30:00,1,0,0,28632.67,10:08:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201014,11:30:00,1,0,0,1.31341,11:59:47,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201014,13:30:00,1,0,0,1.3139599999999998,13:32:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201014,15:30:00,1,0,0,1.31459,15:51:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201014,9:30:00,1,0,0,1.31316,09:35:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201014,11:30:00,1,0,0,0.9142600000000001,11:39:30,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201014,13:30:00,1,0,0,0.9142100000000001,13:38:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201014,15:30:00,1,0,0,0.91243,15:40:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201014,9:30:00,1,0,0,0.9154,09:32:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201014,11:30:00,1,3.3826,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201014,13:30:00,1,3.37785,12000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201014,15:30:00,1,0,0,3.3766300000000005,15:37:21,51000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201014,9:30:00,1,0,0,3.3891400000000003,09:46:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201014,15:30:00,1,0,0,93.35,16:04:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201014,9:30:00,1,0,0,93.58,10:22:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201014,11:30:00,1,0,0,105.35,11:53:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201014,13:30:00,1,0,0,105.227,13:38:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201014,15:30:00,1,105.09299999999999,60000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201014,9:30:00,1,0,0,105.47,09:42:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201014,11:30:00,1,0,0,21.28742,12:59:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201014,13:30:00,1,0,0,21.30009,13:56:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201014,15:30:00,1,0,0,21.30354,20:45:49,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201014,9:30:00,1,0,0,21.39678,09:46:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201014,11:30:00,1,0,0,16.547150000000002,11:42:49,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201014,13:30:00,1,0,0,16.518220000000003,14:29:10,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201014,15:30:00,1,0,0,16.508049999999994,15:55:23,238000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201014,9:30:00,1,0,0,16.55835,09:39:12,238000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201014,11:30:00,1,0,0,40.39,12:07:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201014,13:30:00,1,41.155,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201014,15:30:00,1,41.302499999999995,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201014,9:30:00,1,0,0,40.53,09:32:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201014,13:30:00,1,0,0,203.72,15:07:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201014,15:30:00,1,0,0,202.28,19:58:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201014,15:30:00,1,0,0,36.01000000000001,15:42:28,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201014,15:30:00,1,0,0,143.98999999999995,15:54:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201014,13:30:00,1,0,0,128.45000000000002,13:50:51,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201014,11:30:00,1,0,0,24.221999999999998,11:55:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201014,13:30:00,1,0,0,24.423000000000002,13:32:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201014,15:30:00,1,0,0,24.212,16:21:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201014,9:30:00,1,0,0,24.145,09:46:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201014,11:30:00,1,0,0,1900.56,11:41:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201014,13:30:00,1,1906.3,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201014,15:30:00,1,0,0,1909.65,15:35:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201014,9:30:00,1,1896.73,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201014,9:30:00,1,0,0,2370.73,11:25:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201014,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201014,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201014,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201014,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201015,15:30:00,1,0,0,168.66,15:53:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201015,13:30:00,1,0,0,29.56,15:14:30,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201015,15:30:00,1,0,0,29.83,17:30:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201015,13:30:00,1,0,0,83.63,14:01:23,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201015,15:30:00,1,0,0,82.97,17:45:40,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201015,13:30:00,1,0,0,0.93634,13:55:58,708.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201015,15:30:00,1,0,0,0.93724,16:46:54,3540.8249999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201015,9:30:00,1,0,0,0.9341299999999999,09:43:37,2122.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201015,11:30:00,1,0,0,0.6460899999999999,11:52:31,7071.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201015,13:30:00,1,0,0,0.6462600000000001,14:34:47,4959.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201015,15:30:00,1,0,0,0.64778,17:08:27,4251.179999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201015,11:30:00,1,0,0,74.512,11:33:38,707.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201015,13:30:00,1,0,0,74.538,14:18:35,707.745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201015,15:30:00,1,0,0,74.65899999999999,16:23:45,708.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201015,9:30:00,1,0,0,74.53399999999998,09:54:11,9909.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201015,11:30:00,1,0,0,1.0726200000000001,11:33:54,707.6899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201015,13:30:00,1,0,0,1.074,13:45:35,707.4899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201015,15:30:00,1,0,0,1.07492,15:49:19,707.8450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201015,9:30:00,1,0,0,1.07259,10:15:35,2123.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201015,11:30:00,1,0,0,0.70714,12:00:35,2121.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201015,13:30:00,1,0,0,0.70681,13:32:44,13429.390000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201015,15:30:00,1,0,0,0.7079300000000001,15:36:30,3539.6500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201015,9:30:00,1,0,0,0.70748,09:42:16,3537.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201015,13:30:00,1,85.36,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201015,13:30:00,1,12.0325,170000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201015,13:30:00,1,293.93,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201015,15:30:00,1,0,0,297.82,15:33:15,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201015,13:30:00,1,3298.1800000000003,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201015,15:30:00,1,0,0,3296.59,16:35:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201015,13:30:00,1,0,0,103.8,13:57:05,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201015,13:30:00,1,118.59,50000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201015,15:30:00,1,0,0,119.69,17:27:46,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201015,15:30:00,1,0,0,24.05,19:24:03,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201015,15:30:00,1,0,0,130.31,17:08:56,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201015,15:30:00,1,0,0,281.15,19:25:49,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201015,13:30:00,1,0,0,159.12,13:42:29,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201015,15:30:00,1,0,0,164.10000000000005,15:57:26,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201015,11:30:00,1,0,0,0.6915,12:40:30,3026.416835956858,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201015,13:30:00,1,0,0,0.6905,14:15:13,755.1216123356667,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201015,15:30:00,1,0,0,0.6921,19:39:19,756.7530752553097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201015,9:30:00,1,0,0,0.6924100000000001,10:44:22,1515.645248073236,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201015,11:30:00,1,0,0,79.75800000000002,11:33:20,3787.7496600494687,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201015,13:30:00,1,0,0,79.578,14:00:04,7557.579307347857,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201015,15:30:00,1,0,0,79.605,16:02:33,2265.5786854357275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201015,9:30:00,1,0,0,79.69099999999997,11:09:30,3025.2609287551054,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201015,13:30:00,1,159.89999999999995,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201015,15:30:00,1,0,0,163.96,16:34:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201015,11:30:00,1,0,0,115.205,11:50:13,1094.325375763976,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201015,15:30:00,1,0,0,115.259,16:00:00,1093.5774198134359,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201015,9:30:00,1,0,0,115.194,10:35:12,1094.235567032871,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201015,15:30:00,1,0,0,39.65,17:31:16,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201015,13:30:00,1,42.63999999999999,35000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201015,13:30:00,1,0,0,377.18,13:42:53,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201015,11:30:00,1,0,0,1.65547,12:16:39,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201015,13:30:00,1,1.6561039999999998,25722.82,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201015,15:30:00,1,0,0,1.65179,16:34:29,1169.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201015,9:30:00,1,0,0,1.65392,10:19:49,2341.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201015,11:30:00,1,0,0,1.54582,11:56:16,10537.154999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201015,13:30:00,1,0,0,1.5489,14:08:31,1169.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201015,15:30:00,1,0,0,1.5479,16:45:31,15207.205000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201015,9:30:00,1,0,0,1.54629,10:15:41,14051.159999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201015,11:30:00,1,0,0,1.07037,11:32:43,1171.6150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201015,13:30:00,1,0,0,1.06963,13:52:34,327685.39999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201015,15:30:00,1,0,0,1.06984,15:52:08,1170.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201015,9:30:00,1,0,0,1.0711000000000002,09:51:40,10538.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201015,11:30:00,1,0,0,0.9062600000000001,11:32:01,17572.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201015,13:30:00,1,0,0,0.9056700000000001,13:32:15,5847.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201015,15:30:00,1,0,0,0.9062100000000001,16:04:43,11704.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201015,9:30:00,1,0,0,0.90359,09:35:04,59700.090000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201015,11:30:00,1,0,0,123.206,12:01:51,2341.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201015,13:30:00,1,0,0,123.111,13:50:33,1169695.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201015,15:30:00,1,0,0,123.294,15:52:02,4679.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201015,9:30:00,1,0,0,123.328,11:06:05,5859.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201015,11:30:00,1,0,0,1.77652,12:08:12,12918.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201015,13:30:00,1,0,0,1.77558,13:33:08,1169.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201015,15:30:00,1,0,0,1.77538,16:21:48,2339.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201015,9:30:00,1,0,0,1.7730400000000002,09:56:53,9369.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201015,11:30:00,1,0,0,1.17155,11:32:15,1171.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201015,13:30:00,1,0,0,1.1695399999999998,13:33:15,56137.919999999984,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201015,15:30:00,1,1.1703599999999998,175554.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201015,9:30:00,1,0,0,1.1706899999999998,09:36:43,3512.0699999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201015,13:30:00,1,0,0,34.010000000000005,15:07:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201015,15:30:00,1,0,0,34.14,16:08:01,7300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201015,13:30:00,1,0,0,268.26,13:36:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201015,15:30:00,1,0,0,264.75,16:27:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201015,11:30:00,1,0,0,1.82828,11:55:58,6462.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201015,13:30:00,1,0,0,1.83005,13:41:00,1293.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201015,15:30:00,1,0,0,1.82308,16:43:03,2583.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201015,9:30:00,1,0,0,1.8325900000000002,09:35:49,1295.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201015,11:30:00,1,0,0,1.70603,11:39:32,29739.459999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201015,13:30:00,1,0,0,1.7098200000000001,14:36:08,10322.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201015,15:30:00,1,0,0,1.71006,15:47:00,2582.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201015,9:30:00,1,0,0,1.7112900000000002,09:46:17,25927.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201015,13:30:00,1,0,0,1.1839,13:54:10,12955.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201015,9:30:00,1,0,0,1.18364,10:23:00,12942.499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201015,11:30:00,1,136.04000000000002,1292.6299999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201015,13:30:00,1,0,0,135.994,13:32:36,31000.920000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201015,15:30:00,1,0,0,136.01000000000002,15:37:48,38744.399999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201015,9:30:00,1,0,0,136.592,09:53:59,1297.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201015,11:30:00,1,0,0,1.96203,12:15:21,6458.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201015,13:30:00,1,1.96108,3871.665,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201015,15:30:00,1,1.96289875,121493.055,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201015,9:30:00,1,0,0,1.9638900000000001,09:57:21,10377.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201015,11:30:00,1,1.2925455882352945,475692.37,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201015,13:30:00,1,1.2907,64535.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201015,15:30:00,1,1.2922699999999998,25845.399999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201015,9:30:00,1,0,0,1.29569,09:34:54,24618.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201015,13:30:00,1,0,0,6.66,13:32:07,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201015,15:30:00,1,0,0,6.74,17:46:24,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201015,11:30:00,1,0,0,12639.5,12:08:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201015,13:30:00,1,0,0,12649.3,13:38:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201015,15:30:00,1,0,0,12697.2,16:12:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201015,9:30:00,1,12627.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201015,15:30:00,1,0,0,63.23,17:46:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201015,13:30:00,1,0,0,210.07,15:19:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201015,13:30:00,1,0,0,286.31,13:45:52,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201015,15:30:00,1,0,0,288.35,19:35:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201015,15:30:00,1,0,0,124.78,19:29:06,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201015,13:30:00,1,0,0,52.88999999999999,13:33:44,6300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201015,15:30:00,1,0,0,53.91,19:29:42,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201015,13:30:00,1,0,0,99.33,13:32:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201015,15:30:00,1,0,0,147.38,19:30:30,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201015,15:30:00,1,0,0,338.4,19:31:07,25000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201015,13:30:00,1,0,0,227.29,14:58:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201015,15:30:00,1,0,0,228.14,15:52:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201015,13:30:00,1,216.61,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201015,15:30:00,1,0,0,218.34,15:38:56,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201015,11:30:00,1,0,0,11811.17,11:44:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201015,13:30:00,1,11790.738749999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201015,15:30:00,1,11819.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201015,9:30:00,1,11767.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201015,13:30:00,1,0,0,548.96,13:32:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201015,15:30:00,1,0,0,536.4399999999998,16:38:17,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201015,13:30:00,1,126.595,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201015,15:30:00,1,0,0,128.01999999999998,16:28:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201015,13:30:00,1,551.87,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201015,15:30:00,1,0,0,559.98,19:32:57,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201015,15:30:00,1,0,0,0.8721899999999999,16:54:57,1317.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201015,9:30:00,1,0,0,0.87218,10:56:24,5287.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201015,15:30:00,1,0,0,0.60306,16:59:00,1977.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201015,9:30:00,1,0,0,0.6036600000000001,10:48:51,33032.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201015,11:30:00,1,0,0,69.46300000000001,11:33:04,659.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201015,13:30:00,1,0,0,69.31099999999999,14:48:55,658.1250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201015,15:30:00,1,0,0,69.44600000000001,16:23:11,9883.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201015,9:30:00,1,0,0,69.45,11:26:45,659.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201015,11:30:00,1,0,0,0.65986,11:32:53,659.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201015,13:30:00,1,0,0,0.65893,13:46:20,658.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201015,15:30:00,1,0,0,0.65893,16:28:58,3294.6500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201015,9:30:00,1,0,0,0.66077,10:00:03,3303.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201015,13:30:00,1,0,0,200.63,13:32:35,7600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201015,15:30:00,1,0,0,201.71,17:47:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201015,13:30:00,1,0,0,127.9,14:19:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201015,15:30:00,1,0,0,127.77,17:32:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201015,11:30:00,1,0,0,3450.21,11:32:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201015,13:30:00,1,0,0,3444.29,13:33:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201015,15:30:00,1,0,0,3455.21,15:49:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201015,9:30:00,1,3441.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201015,15:30:00,1,0,0,16.4,19:56:58,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201015,15:30:00,1,0,0,88.7,19:34:37,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201015,13:30:00,1,454.02,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201015,15:30:00,1,0,0,448.31,15:34:42,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201015,15:30:00,1,0,0,325.64,19:36:38,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201015,11:30:00,1,0,0,5795.5,11:38:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201015,13:30:00,1,0,0,5782.08,13:38:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201015,15:30:00,1,0,0,5805.58,15:35:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201015,9:30:00,1,0,0,5772.92,10:28:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201015,11:30:00,1,0,0,42.24,11:37:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201015,13:30:00,1,0,0,42.32,15:00:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201015,15:30:00,1,42.474,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201015,9:30:00,1,42.61,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201015,11:30:00,1,0,0,28148.5,11:44:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201015,13:30:00,1,0,0,28139.33,13:34:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201015,15:30:00,1,0,0,28261.67,15:33:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201015,9:30:00,1,28129.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201015,11:30:00,1,0,0,1.31999,11:33:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201015,13:30:00,1,0,0,1.3230300000000002,13:35:15,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201015,15:30:00,1,0,0,1.32382,16:03:45,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201015,9:30:00,1,0,0,1.32042,09:40:36,28999.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201015,11:30:00,1,0,0,0.9146200000000001,12:08:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201015,13:30:00,1,0,0,0.91453,14:01:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201015,15:30:00,1,0,0,0.91448,15:44:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201015,9:30:00,1,0.91486,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201015,11:30:00,1,0,0,3.39515,11:32:28,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201015,13:30:00,1,0,0,3.39149,13:32:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201015,15:30:00,1,0,0,3.39405,16:59:32,53000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201015,9:30:00,1,3.3956900000000014,101000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201015,15:30:00,1,0,0,93.79,17:28:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201015,9:30:00,1,0,0,93.66,10:34:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201015,11:30:00,1,0,0,105.258,11:33:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201015,13:30:00,1,0,0,105.292,14:00:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201015,15:30:00,1,0,0,105.34899999999999,15:46:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201015,9:30:00,1,0,0,105.32600000000001,09:35:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201015,11:30:00,1,0,0,21.50064,11:45:13,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201015,13:30:00,1,0,0,21.38945,13:56:14,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201015,15:30:00,1,0,0,21.37009,16:33:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201015,9:30:00,1,0,0,21.42665,10:41:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201015,13:30:00,1,0,0,8.86754,13:35:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201015,15:30:00,1,0,0,8.8749,19:02:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201015,11:30:00,1,0,0,16.69765,11:32:56,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201015,13:30:00,1,0,0,16.67915,14:02:45,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201015,15:30:00,1,0,0,16.67275,16:07:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201015,9:30:00,1,0,0,16.692999999999998,10:53:13,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201015,11:30:00,1,0,0,39.98,11:49:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201015,13:30:00,1,0,0,40.1,13:45:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201015,15:30:00,1,0,0,40.6,15:33:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201015,9:30:00,1,40.604827586206895,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201015,15:30:00,1,0,0,199.85,19:36:00,14500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201015,13:30:00,1,0,0,37.69,13:35:51,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201015,13:30:00,1,0,0,125.18,13:36:10,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201015,15:30:00,1,0,0,126.61,15:40:39,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201015,11:30:00,1,0,0,23.645,13:17:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201015,13:30:00,1,0,0,24.026999999999997,13:55:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201015,15:30:00,1,0,0,24.209,15:33:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201015,9:30:00,1,0,0,23.864,09:42:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201015,11:30:00,1,1896.61,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201015,13:30:00,1,1895.1550000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201015,15:30:00,1,0,0,1905.05,15:39:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201015,9:30:00,1,0,0,1890.6,09:32:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201015,9:30:00,1,0,0,854.91,10:16:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201015,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201015,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201015,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201015,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201016,13:30:00,1,0,0,29.86,13:58:41,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201016,13:30:00,1,0,0,83.43,14:23:11,4200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201016,15:30:00,1,0,0,82.87,16:15:59,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201016,11:30:00,1,0,0,0.93634,12:34:18,1418.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201016,13:30:00,1,0,0,0.93495,14:33:55,710.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201016,15:30:00,1,0,0,0.93394,16:22:29,7084.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201016,11:30:00,1,0,0,0.64751,11:33:35,4959.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201016,13:30:00,1,0,0,0.6471899999999999,14:34:40,2124.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201016,15:30:00,1,0,0,0.64798,19:58:23,708.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201016,9:30:00,1,0,0,0.64749,09:42:06,707.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201016,9:30:00,1,0,0,74.609,10:44:36,35450.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201016,13:30:00,1,0,0,1.07284,14:48:27,1415.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201016,15:30:00,1,0,0,1.07158,16:48:05,14879.024999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201016,9:30:00,1,0,0,1.07237,09:35:56,10614.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201016,11:30:00,1,0,0,0.70868,12:40:53,1417.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201016,13:30:00,1,0,0,0.70729,13:44:00,134385.09999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201016,15:30:00,1,0,0,0.7086600000000001,17:11:27,708.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201016,9:30:00,1,0.70775,7077.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201016,13:30:00,1,0,0,3378.38,13:35:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201016,15:30:00,1,0,0,3334.36,18:34:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201016,13:30:00,1,0,0,120.86,13:58:15,4700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201016,15:30:00,1,0,0,119.57,16:53:33,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201016,13:30:00,1,0,0,23.99,13:51:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201016,15:30:00,1,0,0,212.74,16:26:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201016,13:30:00,1,171.635,26400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201016,15:30:00,1,0,0,168.82,15:33:32,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201016,13:30:00,1,0,0,380.2,15:06:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201016,15:30:00,1,0,0,380.05,16:20:43,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201016,11:30:00,1,0,0,0.69086,12:39:50,757.2573652744492,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201016,11:30:00,1,0,0,79.723,13:10:48,3783.99446023211,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201016,13:30:00,1,0,0,79.694,13:37:03,18215.28186251257,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201016,15:30:00,1,0,0,79.991,15:49:36,10623.525037372043,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201016,9:30:00,1,0,0,79.679,10:44:04,7570.567149037971,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201016,15:30:00,1,0,0,170.14,17:46:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201016,11:30:00,1,115.23899999999999,5474.322689425252,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201016,13:30:00,1,0,0,115.213,14:32:54,4376.463379942669,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201016,13:30:00,1,0,0,39.74,13:33:00,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201016,13:30:00,1,0,0,382.95,13:38:13,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201016,15:30:00,1,0,0,380.4,15:39:15,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201016,11:30:00,1,0,0,1.6549099999999999,11:45:23,1173.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201016,13:30:00,1,0,0,1.6571,13:56:17,4692.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201016,15:30:00,1,0,0,1.6551900000000002,16:03:11,1171.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201016,9:30:00,1,0,0,1.6546299999999998,11:16:23,2344.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201016,11:30:00,1,0,0,1.54884,12:09:02,2347.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201016,13:30:00,1,0,0,1.55031,13:37:16,25812.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201016,15:30:00,1,0,0,1.54485,18:00:00,5858.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201016,9:30:00,1,0,0,1.54931,11:28:06,7039.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201016,11:30:00,1,0,0,1.0721,12:23:27,11742.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201016,13:30:00,1,0,0,1.0714299999999999,14:23:12,1172.7949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201016,15:30:00,1,0,0,1.07276,16:52:00,35163.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201016,9:30:00,1,0,0,1.0715299999999999,11:13:07,1172.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201016,11:30:00,1,0,0,0.9086299999999999,11:53:22,11735.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201016,13:30:00,1,0,0,0.90699,14:30:00,11726.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201016,15:30:00,1,0,0,0.9055,16:05:36,4687.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201016,9:30:00,1,0,0,0.90546,09:33:54,11713.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201016,11:30:00,1,123.491,7047.4349999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201016,13:30:00,1,0,0,123.402,14:41:21,117198.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201016,15:30:00,1,0,0,123.493,17:53:46,2343.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201016,9:30:00,1,0,0,123.354,10:36:37,2344.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201016,11:30:00,1,0,0,1.7745099999999998,12:19:30,25837.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201016,13:30:00,1,0,0,1.77545,14:42:30,351497.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201016,15:30:00,1,0,0,1.77226,16:46:41,3515.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201016,9:30:00,1,0,0,1.77568,10:14:38,23434.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201016,11:30:00,1,1.1730733333333332,76257.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201016,13:30:00,1,0,0,1.17334,13:32:26,5866.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201016,15:30:00,1,0,0,1.17163,16:00:01,4686.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201016,9:30:00,1,1.17119,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201016,13:30:00,1,268.07,15000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201016,15:30:00,1,0,0,267.14,19:13:44,12200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201016,11:30:00,1,0,0,1.8205200000000001,11:37:18,1290.8349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201016,13:30:00,1,1.8235400000000002,1290.9550000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201016,15:30:00,1,0,0,1.8265099999999999,16:02:24,1293.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201016,9:30:00,1,0,0,1.8277,09:32:11,1293.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201016,11:30:00,1,0,0,1.7049900000000002,12:02:54,385029.41000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201016,13:30:00,1,0,0,1.70527,14:12:06,1292.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201016,9:30:00,1,0,0,1.71026,09:45:38,43802.71000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201016,13:30:00,1,0,0,1.17867,13:38:41,748585.7000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201016,15:30:00,1,0,0,1.18394,16:02:43,12934.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201016,9:30:00,1,0,0,1.1778,10:53:42,2576.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201016,11:30:00,1,0,0,136.132,12:19:50,1293.5649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201016,13:30:00,1,0,0,136.119,14:25:29,1292.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201016,15:30:00,1,0,0,136.24200000000002,15:37:19,38772.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201016,9:30:00,1,0,0,136.279,10:44:09,1294.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201016,11:30:00,1,0,0,1.95135,11:38:20,6450.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201016,13:30:00,1,0,0,1.95658,14:10:46,42630.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201016,15:30:00,1,0,0,1.95524,19:37:47,3876.6449999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201016,9:30:00,1,0,0,1.9587,10:40:54,18116.420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201016,11:30:00,1,1.290605,10324.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201016,13:30:00,1,1.2910616666666666,36149.27,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201016,15:30:00,1,0,0,1.29295,16:00:01,2585.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201016,9:30:00,1,0,0,1.29409,09:36:42,1104.8014671763485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201016,11:30:00,1,0,0,12824.5,11:43:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201016,13:30:00,1,0,0,12834.4,13:36:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201016,15:30:00,1,0,0,12917.5,15:55:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201016,9:30:00,1,0,0,12787.6,10:17:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201016,13:30:00,1,62.23,1400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201016,13:30:00,1,0,0,208.47,14:03:47,17500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201016,13:30:00,1,0,0,1574.53,14:13:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201016,15:30:00,1,0,0,1575.78,18:57:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201016,13:30:00,1,288.87,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201016,15:30:00,1,0,0,289.43,16:01:08,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201016,15:30:00,1,0,0,54.16,19:58:49,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201016,13:30:00,1,0,0,101.16,14:05:50,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201016,13:30:00,1,0,0,147.82,13:47:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201016,13:30:00,1,0,0,341.37,14:07:37,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201016,13:30:00,1,0,0,231.05,14:06:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201016,13:30:00,1,0,0,220.84,14:02:58,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201016,15:30:00,1,0,0,219.97,16:10:16,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201016,11:30:00,1,0,0,11933.25,11:32:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201016,13:30:00,1,11945.885862068959,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201016,15:30:00,1,11912.98,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201016,9:30:00,1,0,0,11873.96,09:39:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201016,13:30:00,1,0,0,552.79,13:45:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201016,15:30:00,1,0,0,542.12,16:49:31,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201016,13:30:00,1,129.56,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201016,15:30:00,1,0,0,127.98,19:57:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201016,11:30:00,1,0,0,0.87223,11:45:00,661.0550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201016,11:30:00,1,0,0,0.60378,11:59:30,33046.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201016,13:30:00,1,0,0,0.6030300000000001,14:30:04,1321.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201016,11:30:00,1,0,0,69.642,12:16:08,33080.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201016,13:30:00,1,0,0,69.45100000000001,14:32:37,3297.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201016,15:30:00,1,0,0,69.696,18:33:24,9918.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201016,11:30:00,1,0,0,0.66099,11:39:20,660.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201016,13:30:00,1,0,0,0.66027,13:33:10,660.2700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201016,15:30:00,1,0,0,0.6611600000000001,16:23:04,661.1600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201016,9:30:00,1,0,0,0.66097,10:44:53,660.9699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201016,13:30:00,1,0,0,204.86,13:38:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201016,15:30:00,1,0,0,206.14,18:14:39,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201016,15:30:00,1,0,0,129.26,17:18:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201016,11:30:00,1,0,0,3484.96,11:34:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201016,13:30:00,1,0,0,3491.54,13:34:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201016,15:30:00,1,3493.42,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201016,9:30:00,1,0,0,3471.71,09:50:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201016,13:30:00,1,15.89,200000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201016,15:30:00,1,0,0,14.96,18:53:17,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201016,13:30:00,1,0,0,89.31,14:10:07,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201016,13:30:00,1,454.07588235294116,80000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201016,15:30:00,1,0,0,445.11,16:10:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201016,13:30:00,1,326.18,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201016,15:30:00,1,0,0,331.59,15:57:51,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201016,11:30:00,1,0,0,5888.92,11:42:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201016,13:30:00,1,0,0,5899.92,13:57:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201016,9:30:00,1,0,0,5839.08,09:40:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201016,11:30:00,1,0,0,42.74,12:31:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201016,13:30:00,1,0,0,42.63,14:06:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201016,15:30:00,1,0,0,42.99,15:41:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201016,9:30:00,1,0,0,42.62,09:45:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201016,11:30:00,1,0,0,28470.67,11:45:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201016,13:30:00,1,28530.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201016,15:30:00,1,28618.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201016,9:30:00,1,0,0,28358.0,09:55:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201016,11:30:00,1,0,0,1.32,11:35:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201016,13:30:00,1,0,0,1.32051,13:56:48,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201016,15:30:00,1,1.3181533333333333,25000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201016,9:30:00,1,0,0,1.32212,09:55:40,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201016,11:30:00,1,0.9134700000000001,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201016,13:30:00,1,0.91307,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201016,15:30:00,1,0,0,0.91496,15:48:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201016,9:30:00,1,0.9157,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201016,11:30:00,1,0,0,3.3796,11:59:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201016,9:30:00,1,0,0,3.3781199999999996,10:40:13,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201016,11:30:00,1,0,0,93.72,13:07:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201016,13:30:00,1,0,0,93.65,13:37:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201016,11:30:00,1,0,0,105.281,12:04:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201016,13:30:00,1,0,0,105.33200000000001,14:00:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201016,15:30:00,1,0,0,105.40299999999999,15:55:14,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201016,9:30:00,1,0,0,105.2,09:36:45,853.7340191663287,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201016,11:30:00,1,0,0,21.200229999999998,11:34:45,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201016,15:30:00,1,0,0,21.15781,16:51:33,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201016,9:30:00,1,0,0,21.211170000000003,11:12:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201016,9:30:00,1,0,0,8.8403,10:28:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201016,13:30:00,1,0,0,16.5798,13:54:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201016,15:30:00,1,0,0,16.5498,20:29:39,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201016,9:30:00,1,0,0,16.5458,10:38:22,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201016,11:30:00,1,0,0,40.92,11:33:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201016,13:30:00,1,0,0,40.52,13:42:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201016,15:30:00,1,0,0,41.04,16:03:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201016,9:30:00,1,0,0,40.77,09:39:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201016,13:30:00,1,0,0,200.57,13:40:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201016,15:30:00,1,0,0,200.28,19:54:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201016,13:30:00,1,0,0,145.94,14:08:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201016,13:30:00,1,128.01,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201016,15:30:00,1,0,0,126.86,16:51:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201016,11:30:00,1,0,0,24.454,12:33:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201016,13:30:00,1,0,0,24.455,13:47:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201016,15:30:00,1,0,0,24.254,15:59:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201016,9:30:00,1,0,0,24.354,09:39:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201016,11:30:00,1,0,0,1910.3,11:35:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201016,13:30:00,1,1910.32,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201016,15:30:00,1,0,0,1899.03,15:41:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201016,9:30:00,1,0,0,1908.06,09:34:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201016,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201016,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201016,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201016,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201018,15:30:00,1,0,0,0.9339700000000001,22:54:02,1417.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201018,15:30:00,1,0,0,0.64922,23:37:59,2837.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201018,15:30:00,1,0,0,74.749,23:26:52,708.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201018,15:30:00,1,0,0,0.70768,22:00:00,707.6800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201018,15:30:00,1,0,0,1.6539400000000002,22:17:14,1171.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201018,15:30:00,1,0,0,1.54461,22:14:15,1171.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201018,15:30:00,1,0,0,0.9063200000000001,22:26:49,1171.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201018,15:30:00,1,0,0,123.46700000000001,22:08:40,1171.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201018,15:30:00,1,0,0,1.7741099999999999,22:00:37,2342.3800000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201018,15:30:00,1,0,0,1.17215,22:00:13,7032.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201018,15:30:00,1,0,0,136.17600000000002,22:56:57,1292.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201018,15:30:00,1,0,0,1.95423,22:34:01,3877.9649999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201018,15:30:00,1,0,0,1.291,22:00:10,7745.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201018,15:30:00,1,0,0,11872.83,23:00:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201018,15:30:00,1,0,0,0.6610199999999999,22:03:39,661.0199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201018,15:30:00,1,0,0,3477.46,23:00:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201018,15:30:00,1,0,0,28506.0,23:02:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201018,15:30:00,1,0,0,105.37,22:00:12,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201018,15:30:00,1,0,0,8.92718,22:03:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201018,15:30:00,1,0,0,41.22,23:15:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201018,15:30:00,1,0,0,1899.75,23:00:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201018,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201018,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201018,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201018,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201019,13:30:00,1,0,0,30.83,14:51:05,26600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201019,15:30:00,1,0,0,30.46,15:33:42,3700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201019,13:30:00,1,83.31,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201019,15:30:00,1,0,0,83.03,16:11:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201019,11:30:00,1,0,0,0.9364100000000001,11:35:23,7093.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201019,13:30:00,1,0,0,0.9335,14:41:21,2837.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201019,15:30:00,1,0,0,0.9323,16:05:45,708.8050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201019,9:30:00,1,0,0,0.9366200000000001,09:41:11,2837.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201019,11:30:00,1,0,0,0.64668,12:35:02,710.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201019,13:30:00,1,0,0,0.64508,14:37:18,709.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201019,15:30:00,1,0,0,0.64448,15:34:36,708.4699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201019,11:30:00,1,0,0,74.852,12:35:10,3553.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201019,13:30:00,1,74.77199999999999,50373.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201019,15:30:00,1,0,0,74.619,18:33:54,3520.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201019,9:30:00,1,0,0,74.908,09:49:55,3555.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201019,11:30:00,1,0,0,1.0701200000000002,11:35:32,2838.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201019,13:30:00,1,1.06903,709.705,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201019,15:30:00,1,0,0,1.06924,16:27:55,1417.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201019,9:30:00,1,0,0,1.0700399999999999,09:35:25,14927.324999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201019,11:30:00,1,0,0,0.71099,11:44:37,10664.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201019,13:30:00,1,0,0,0.7105,13:47:50,1421.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201019,15:30:00,1,0.7085899999999999,708.5899999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201019,9:30:00,1,0,0,0.71094,09:41:44,1421.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201019,13:30:00,1,0,0,84.97,15:21:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201019,13:30:00,1,311.72,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201019,15:30:00,1,0,0,308.64,16:30:10,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201019,13:30:00,1,0,0,3320.08,13:37:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201019,15:30:00,1,0,0,3203.44,19:42:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201019,13:30:00,1,0,0,104.5,14:38:55,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201019,15:30:00,1,0,0,103.27,18:34:15,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201019,13:30:00,1,0,0,120.19,13:35:00,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201019,15:30:00,1,0,0,118.58,17:35:48,7300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201019,13:30:00,1,0,0,130.61,14:20:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201019,13:30:00,1,0,0,274.22,15:11:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201019,15:30:00,1,0,0,275.08,15:35:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201019,13:30:00,1,169.13,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201019,15:30:00,1,0,0,168.82,15:37:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201019,15:30:00,1,0,0,0.69039,19:05:30,758.3973547100268,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201019,11:30:00,1,0,0,79.973,11:43:59,759.4657917620746,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201019,13:30:00,1,0,0,80.133,14:46:13,759.8697583234234,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201019,15:30:00,1,0,0,80.098,15:37:24,3038.2669725188753,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201019,9:30:00,1,0,0,79.946,11:26:45,3794.648786281586,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201019,13:30:00,1,0,0,168.3,15:15:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201019,11:30:00,1,0,0,115.693,11:34:46,1098.4363758190216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201019,13:30:00,1,0,0,115.851,13:32:04,35179.138770708974,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201019,15:30:00,1,0,0,115.936,15:55:07,10997.228698368011,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201019,9:30:00,1,0,0,115.579,10:41:12,2193.728131272692,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201019,11:30:00,1,0,0,107.49,12:13:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201019,15:30:00,1,0,0,106.69,17:28:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201019,9:30:00,1,0,0,107.3,10:31:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201019,9:30:00,1,0,0,70.56,10:54:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201019,15:30:00,1,0,0,42.9,19:57:44,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201019,11:30:00,1,0,0,1.65681,11:32:51,7066.110000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201019,13:30:00,1,0,0,1.6591599999999997,13:45:35,471291.99999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201019,15:30:00,1,0,0,1.66275,15:59:40,1178.8299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201019,9:30:00,1,0,0,1.6542,09:33:32,3527.8649999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201019,11:30:00,1,0,0,1.55174,11:39:41,5890.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201019,13:30:00,1,0,0,1.55047,13:45:30,577308.2000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201019,15:30:00,1,0,0,1.5510899999999999,18:51:15,2353.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201019,9:30:00,1,1.54898,4702.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201019,11:30:00,1,0,0,1.0723799999999999,11:50:54,42419.159999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201019,13:30:00,1,0,0,1.07195,14:00:28,117828.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201019,15:30:00,1,0,0,1.07168,16:24:06,1178.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201019,11:30:00,1,0,0,0.9057700000000001,12:00:01,7072.049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201019,13:30:00,1,0.9061299999999999,1178.1950000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201019,15:30:00,1,0,0,0.90664,16:08:29,9430.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201019,9:30:00,1,0,0,0.9037200000000001,09:32:31,16458.680000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201019,11:30:00,1,0,0,124.029,11:32:42,1177.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201019,13:30:00,1,0,0,124.17299999999999,13:32:00,5891.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201019,15:30:00,1,0,0,124.21700000000001,15:34:08,9422.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201019,9:30:00,1,123.891,58796.50000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201019,11:30:00,1,0,0,1.7732,11:36:06,4711.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201019,13:30:00,1,0,0,1.7736900000000002,13:52:24,247449.30000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201019,15:30:00,1,0,0,1.7785900000000001,15:43:01,3530.7450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201019,9:30:00,1,0,0,1.7704400000000002,09:36:07,11755.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201019,11:30:00,1,1.17706,1177.0600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201019,13:30:00,1,0,0,1.17795,13:32:27,1177.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201019,15:30:00,1,0,0,1.17804,15:36:03,1178.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201019,9:30:00,1,1.175571914893617,651262.68,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201019,11:30:00,1,0,0,3237.17,13:04:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201019,15:30:00,1,0,0,143.98,16:26:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201019,15:30:00,1,0,0,33.58,18:50:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201019,13:30:00,1,0,0,265.61,14:01:43,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201019,15:30:00,1,0,0,263.3,16:47:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201019,11:30:00,1,0,0,1.83017,13:08:55,3898.0350000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201019,13:30:00,1,0,0,1.8328400000000002,13:32:00,1301.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201019,15:30:00,1,0,0,1.8336700000000001,16:00:11,1299.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201019,9:30:00,1,0,0,1.82733,10:31:14,1299.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201019,11:30:00,1,0,0,1.7138099999999998,11:42:05,1294.8349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201019,13:30:00,1,0,0,1.71217,13:32:00,2601.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201019,15:30:00,1,0,0,1.7072900000000002,19:06:13,1294.8349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201019,9:30:00,1,0,0,1.71458,09:38:39,1301.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201019,11:30:00,1,0,0,1.18197,13:08:55,1299.3450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201019,13:30:00,1,0,0,1.18141,15:20:34,2598.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201019,15:30:00,1,0,0,1.1818,16:27:43,5198.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201019,9:30:00,1,0,0,1.18629,09:33:17,13007.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201019,11:30:00,1,0,0,137.041,11:37:32,6505.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201019,13:30:00,1,136.87866666666667,40282.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201019,15:30:00,1,0,0,137.029,16:00:27,12999.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201019,9:30:00,1,0,0,137.065,09:34:06,13009.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201019,11:30:00,1,0,0,1.9574799999999999,13:09:00,42878.38500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201019,13:30:00,1,0,0,1.9584700000000002,14:08:00,1299.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201019,15:30:00,1,0,0,1.96062,15:34:30,1298.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201019,9:30:00,1,0,0,1.9535799999999999,10:41:03,18168.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201019,11:30:00,1,1.3010822222222223,18214.47,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201019,13:30:00,1,1.2988671428571428,38974.899999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201019,15:30:00,1,0,0,1.29881,15:40:22,1298.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201019,9:30:00,1,1.3013024999999998,312313.19999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201019,13:30:00,1,0,0,7.35,13:32:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201019,15:30:00,1,0,0,7.32,16:25:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201019,11:30:00,1,0,0,12877.5,12:01:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201019,13:30:00,1,0,0,12846.0,14:27:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201019,15:30:00,1,0,0,12770.8,18:38:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201019,9:30:00,1,12918.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201019,13:30:00,1,0,0,60.93,14:39:45,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201019,15:30:00,1,0,0,60.79,16:10:09,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201019,15:30:00,1,0,0,205.02,19:01:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201019,15:30:00,1,0,0,1530.22,19:43:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201019,13:30:00,1,0,0,12.66,15:09:33,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201019,15:30:00,1,0,0,287.69,18:14:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201019,15:30:00,1,0,0,126.35,18:26:57,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201019,13:30:00,1,0,0,54.14,14:40:30,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201019,15:30:00,1,0,0,53.92,17:47:29,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201019,15:30:00,1,0,0,99.61,18:50:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201019,15:30:00,1,0,0,145.46,17:48:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201019,13:30:00,1,0,0,221.07,13:34:21,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201019,15:30:00,1,0,0,218.08,16:07:42,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201019,11:30:00,1,0,0,11918.0,11:54:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201019,13:30:00,1,11904.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201019,15:30:00,1,0,0,11790.83,15:33:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201019,9:30:00,1,0,0,11924.42,09:46:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201019,13:30:00,1,0,0,535.51,13:40:12,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201019,15:30:00,1,0,0,533.73,15:56:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201019,13:30:00,1,128.99,14000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201019,13:30:00,1,0,0,552.96,13:38:45,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201019,15:30:00,1,0,0,548.85,16:05:44,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201019,11:30:00,1,0,0,0.87439,12:01:02,664.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201019,15:30:00,1,0,0,0.8717299999999999,17:30:02,1988.5349999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201019,13:30:00,1,0,0,0.60268,15:25:48,6625.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201019,15:30:00,1,0,0,0.60088,20:59:56,660.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201019,9:30:00,1,0,0,0.60506,09:40:17,1970.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201019,11:30:00,1,0,0,69.931,12:05:11,2656.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201019,13:30:00,1,0,0,69.98899999999999,13:38:19,19919.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201019,15:30:00,1,0,0,69.821,17:47:35,662.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201019,9:30:00,1,0,0,69.954,09:37:53,3319.4999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201019,11:30:00,1,0,0,0.66396,12:06:28,3319.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201019,13:30:00,1,0,0,0.66446,13:56:37,32558.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201019,15:30:00,1,0,0,0.6623600000000001,15:34:50,662.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201019,9:30:00,1,0,0,0.66365,09:38:42,9954.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201019,13:30:00,1,0,0,204.86,14:00:58,8400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201019,15:30:00,1,0,0,205.01,15:36:31,6600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201019,13:30:00,1,129.95,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201019,15:30:00,1,0,0,129.91,16:01:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201019,11:30:00,1,0,0,3489.21,12:00:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201019,13:30:00,1,0,0,3489.46,13:33:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201019,15:30:00,1,3465.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201019,9:30:00,1,0,0,3488.04,10:18:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201019,13:30:00,1,0,0,15.38,14:44:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201019,15:30:00,1,0,0,15.01,19:14:47,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201019,15:30:00,1,0,0,88.6,18:22:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201019,13:30:00,1,445.56666666666666,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201019,15:30:00,1,0,0,438.17,15:57:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201019,13:30:00,1,0,0,5863.92,13:37:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201019,15:30:00,1,0,0,5849.58,18:36:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201019,13:30:00,1,0,0,43.0,13:51:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201019,15:30:00,1,0,0,42.83,17:07:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201019,9:30:00,1,0,0,42.65,10:24:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201019,11:30:00,1,0,0,28570.83,12:01:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201019,13:30:00,1,28591.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201019,15:30:00,1,28424.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201019,9:30:00,1,0,0,28621.0,09:54:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201019,11:30:00,1,0,0,1.3172,11:35:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201019,13:30:00,1,0,0,1.31542,13:44:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201019,15:30:00,1,0,0,1.31651,15:34:28,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201019,9:30:00,1,0,0,1.31766,09:32:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201019,11:30:00,1,0,0,0.91017,11:39:33,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201019,13:30:00,1,0,0,0.9097799999999999,13:37:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201019,15:30:00,1,0,0,0.90956,15:40:22,46000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201019,9:30:00,1,0,0,0.9120299999999999,09:33:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201019,11:30:00,1,0,0,3.37755,11:45:34,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201019,13:30:00,1,0,0,3.383,14:15:28,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201019,15:30:00,1,0,0,3.38154,15:57:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201019,9:30:00,1,0,0,3.38765,09:32:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201019,11:30:00,1,0,0,93.24,11:41:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201019,15:30:00,1,0,0,93.24,15:58:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201019,11:30:00,1,0,0,105.303,11:42:34,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201019,13:30:00,1,0,0,105.39399999999999,13:32:06,71000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201019,15:30:00,1,0,0,105.428,15:46:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201019,9:30:00,1,0,0,105.36,09:38:36,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201019,11:30:00,1,0,0,21.05183,12:39:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201019,13:30:00,1,0,0,21.123720000000002,14:10:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201019,15:30:00,1,0,0,21.2186,20:21:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201019,9:30:00,1,0,0,21.0555,10:55:23,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201019,13:30:00,1,0,0,16.4893,14:11:21,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201019,15:30:00,1,0,0,16.4636,15:41:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201019,9:30:00,1,0,0,16.45271,09:38:06,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201019,11:30:00,1,0,0,41.13,11:45:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201019,13:30:00,1,0,0,41.16,13:33:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201019,15:30:00,1,0,0,41.29,15:40:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201019,9:30:00,1,0,0,40.97,09:44:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201019,15:30:00,1,0,0,197.22,18:50:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201019,15:30:00,1,0,0,37.24,18:24:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201019,13:30:00,1,0,0,126.28,14:05:21,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201019,11:30:00,1,0,0,24.85,11:40:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201019,13:30:00,1,0,0,24.624000000000002,14:01:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201019,15:30:00,1,0,0,24.47,18:02:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201019,9:30:00,1,0,0,24.801,09:47:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201019,11:30:00,1,0,0,1912.66,11:33:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201019,13:30:00,1,0,0,1908.94,13:32:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201019,15:30:00,1,1906.22,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201019,9:30:00,1,0,0,1911.11,09:32:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201019,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201019,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201019,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201019,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201020,15:30:00,1,0,0,172.97,17:26:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201020,15:30:00,1,0,0,30.83,19:07:45,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201020,13:30:00,1,0,0,81.91,13:36:33,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201020,15:30:00,1,0,0,81.6,15:36:34,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201020,11:30:00,1,0,0,0.92727,12:12:20,710.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201020,13:30:00,1,0,0,0.9257299999999999,14:24:53,704.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201020,15:30:00,1,0,0,0.92606,17:01:24,706.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201020,11:30:00,1,0.6388,5630.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201020,9:30:00,1,0.6396500000000002,16899.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201020,13:30:00,1,0,0,74.343,14:07:54,6334.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201020,15:30:00,1,0,0,74.529,16:34:58,50107.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201020,15:30:00,1,0,0,1.07249,17:05:47,706.3349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201020,9:30:00,1,0,0,1.07226,10:29:07,7049.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201020,11:30:00,1,0,0,0.70319,11:42:52,1406.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201020,13:30:00,1,0.70258,24590.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201020,15:30:00,1,0.70518,21155.400000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201020,9:30:00,1,0,0,0.70416,11:00:00,2112.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201020,15:30:00,1,0,0,38.77,17:58:03,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201020,13:30:00,1,0,0,3210.79,13:37:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201020,13:30:00,1,116.02799999999999,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201020,15:30:00,1,116.71,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201020,13:30:00,1,0,0,24.01,13:35:04,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201020,15:30:00,1,0,0,24.46,17:43:45,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201020,13:30:00,1,0,0,168.32,13:45:01,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201020,11:30:00,1,0,0,0.6883,12:44:23,3791.8573654933402,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201020,13:30:00,1,0,0,0.6895899999999999,14:40:04,762.6281691966857,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201020,15:30:00,1,0,0,0.69153,15:35:52,762.1922172552696,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201020,9:30:00,1,0,0,0.68872,11:02:57,758.892320768606,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201020,13:30:00,1,0,0,80.209,13:41:32,22004.70445405569,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201020,15:30:00,1,0,0,80.473,15:36:53,762.3229504947477,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201020,9:30:00,1,0,0,80.11399999999999,10:05:25,3795.3688908793497,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201020,11:30:00,1,0,0,116.37,12:09:38,6606.910828726849,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201020,15:30:00,1,0,0,116.40799999999999,16:22:00,2205.31480868894,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201020,9:30:00,1,0,0,116.21700000000001,09:33:53,8808.24451686779,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201020,11:30:00,1,0,0,105.14,13:09:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201020,13:30:00,1,0,0,104.01,14:20:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201020,15:30:00,1,0,0,104.76,16:06:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201020,9:30:00,1,0,0,105.9,10:49:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201020,13:30:00,1,0,0,39.29,14:09:23,58000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201020,11:30:00,1,0,0,1.6787,11:36:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201020,13:30:00,1,0,0,1.68124,13:33:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201020,15:30:00,1,0,0,1.6756799999999998,15:57:14,2364.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201020,9:30:00,1,1.6762199999999998,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201020,11:30:00,1,0,0,1.557,11:38:14,21256.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201020,13:30:00,1,0,0,1.5560100000000001,14:10:16,9460.520000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201020,15:30:00,1,0,0,1.55128,15:48:05,22471.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201020,9:30:00,1,1.55492,1180.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201020,13:30:00,1,0,0,1.07246,13:40:30,1181.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201020,15:30:00,1,0,0,1.0727799999999998,15:36:47,9459.480000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201020,11:30:00,1,0,0,0.9124200000000001,11:32:17,5904.674999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201020,13:30:00,1,0,0,0.9137700000000001,13:34:15,5909.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201020,15:30:00,1,0,0,0.9124200000000001,15:37:21,11824.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201020,9:30:00,1,0.9100275,56636.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201020,11:30:00,1,0,0,124.771,11:55:59,1180.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201020,13:30:00,1,0,0,124.83,13:51:19,1181.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201020,15:30:00,1,0,0,124.87899999999999,16:16:17,2365.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201020,9:30:00,1,124.5495,2360.1850000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201020,11:30:00,1,0,0,1.8001,12:12:02,1181.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201020,13:30:00,1,0,0,1.8008099999999998,13:35:21,248170.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201020,15:30:00,1,0,0,1.79613,16:07:09,1182.5000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201020,9:30:00,1,0,0,1.79708,09:44:40,2360.8600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201020,11:30:00,1,1.18092,35427.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201020,13:30:00,1,1.181726,151275.28,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201020,15:30:00,1,1.18229,118228.99999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201020,9:30:00,1,1.180025789473684,357535.39999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201020,13:30:00,1,0,0,33.49,15:07:52,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201020,15:30:00,1,0,0,33.58,16:09:59,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201020,13:30:00,1,0,0,265.36,13:47:10,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201020,15:30:00,1,0,0,265.89,16:18:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201020,11:30:00,1,0,0,1.8404900000000002,11:47:45,1294.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201020,13:30:00,1,0,0,1.8424200000000002,13:45:52,2589.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201020,15:30:00,1,0,0,1.83539,15:44:50,1295.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201020,9:30:00,1,0,0,1.84385,09:38:17,2595.2900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201020,11:30:00,1,0,0,1.7035099999999999,12:29:07,7748.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201020,13:30:00,1,0,0,1.7038200000000001,13:32:43,1293.0449999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201020,15:30:00,1,0,0,1.69744,16:52:15,10352.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201020,9:30:00,1,0,0,1.70914,09:35:30,7775.459999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201020,11:30:00,1,0,0,1.1740899999999999,11:54:06,1292.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201020,13:30:00,1,0,0,1.17363,13:35:48,750053.1000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201020,15:30:00,1,0,0,1.17544,15:35:04,12958.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201020,9:30:00,1,0,0,1.17672,10:01:21,1296.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201020,11:30:00,1,0,0,136.60399999999998,11:57:18,1292.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201020,13:30:00,1,0,0,136.727,13:40:21,6469.725000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201020,15:30:00,1,0,0,136.72799999999998,15:41:46,1295.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201020,9:30:00,1,0,0,136.961,09:36:08,19463.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201020,11:30:00,1,0,0,1.96986,12:35:55,3875.6699999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201020,13:30:00,1,0,0,1.9764700000000002,13:50:59,5187.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201020,15:30:00,1,0,0,1.96534,16:35:53,6472.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201020,9:30:00,1,0,0,1.97322,10:03:57,25925.90000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201020,11:30:00,1,0,0,1.29427,11:32:15,1294.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201020,13:30:00,1,0,0,1.29308,13:32:50,18103.120000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201020,15:30:00,1,0,0,1.29575,15:33:30,10366.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201020,9:30:00,1,1.2967799999999998,1296.7799999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201020,13:30:00,1,0,0,7.29,13:33:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201020,15:30:00,1,0,0,7.4,16:35:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201020,11:30:00,1,0,0,12780.0,12:03:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201020,13:30:00,1,12757.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201020,15:30:00,1,0,0,12726.0,15:44:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201020,9:30:00,1,0,0,12809.6,09:32:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201020,15:30:00,1,0,0,59.96,15:43:19,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201020,13:30:00,1,0,0,207.74,13:48:18,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201020,13:30:00,1,1525.72,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201020,13:30:00,1,0,0,287.04,14:03:44,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201020,15:30:00,1,0,0,288.4,17:10:53,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201020,13:30:00,1,119.676129032258,1193000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201020,15:30:00,1,0,0,117.56,19:34:49,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201020,13:30:00,1,0,0,53.97,13:46:53,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201020,15:30:00,1,0,0,53.71,16:09:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201020,13:30:00,1,0,0,100.82,13:40:33,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201020,13:30:00,1,0,0,145.6,14:09:15,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201020,13:30:00,1,384.82,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201020,13:30:00,1,0,0,227.9,14:19:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201020,13:30:00,1,0,0,215.42,13:39:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201020,15:30:00,1,0,0,214.9,15:55:13,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201020,11:30:00,1,0,0,11717.38,11:45:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201020,13:30:00,1,11660.479285714286,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201020,15:30:00,1,11650.42,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201020,9:30:00,1,0,0,11722.88,09:34:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201020,13:30:00,1,0,0,528.27,13:38:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201020,15:30:00,1,0,0,527.14,15:57:08,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201020,13:30:00,1,0,0,128.52,13:43:49,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201020,13:30:00,1,0,0,545.55,13:33:24,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201020,15:30:00,1,0,0,549.3,18:50:48,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201020,13:30:00,1,0,0,0.86392,14:28:37,1314.0399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201020,15:30:00,1,0,0,0.86385,16:54:49,658.5099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201020,9:30:00,1,0,0,0.8653700000000001,09:46:36,3941.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201020,11:30:00,1,0,0,0.5954,11:56:18,655.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201020,13:30:00,1,0,0,0.59533,14:28:01,1318.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201020,15:30:00,1,0,0,0.59735,17:00:13,658.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201020,9:30:00,1,0,0,0.5965699999999999,09:45:25,3942.0300000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201020,15:30:00,1,0,0,69.554,17:26:36,3954.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201020,11:30:00,1,0.65609,52487.19999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201020,13:30:00,1,0.6560199999999999,6560.199999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201020,15:30:00,1,0,0,0.65859,15:45:16,658.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201020,9:30:00,1,0.6574800000000001,16437.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201020,15:30:00,1,0,0,526.53,19:23:15,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201020,15:30:00,1,0,0,37.47,19:15:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201020,13:30:00,1,0,0,202.62,13:40:44,9400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201020,13:30:00,1,0,0,144.01,13:35:18,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201020,15:30:00,1,0,0,143.23,15:47:11,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201020,13:30:00,1,0,0,128.71,14:22:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201020,11:30:00,1,0,0,3442.79,12:00:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201020,13:30:00,1,0,0,3439.21,13:33:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201020,15:30:00,1,3436.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201020,9:30:00,1,0,0,3444.21,09:34:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201020,13:30:00,1,0,0,15.53,14:56:12,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201020,13:30:00,1,0,0,88.26,13:50:25,80000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201020,13:30:00,1,0,0,428.88,13:32:05,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201020,15:30:00,1,0,0,424.13,16:07:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201020,11:30:00,1,0,0,5871.42,12:46:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201020,13:30:00,1,0,0,5884.0,14:01:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201020,15:30:00,1,0,0,5883.92,17:22:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201020,9:30:00,1,0,0,5867.5,09:37:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201020,13:30:00,1,0,0,42.43,15:08:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201020,15:30:00,1,0,0,42.72,16:38:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201020,9:30:00,1,0,0,42.66,09:45:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201020,11:30:00,1,0,0,28269.33,11:37:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201020,13:30:00,1,28195.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201020,15:30:00,1,0,0,28334.33,16:34:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201020,9:30:00,1,0,0,28252.0,09:33:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201020,11:30:00,1,1.3181200000000002,30000.000000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201020,13:30:00,1,0,0,1.3167200000000001,13:58:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201020,15:30:00,1,0,0,1.3118299999999998,15:36:21,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201020,9:30:00,1,1.317805,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201020,11:30:00,1,0.90759,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201020,13:30:00,1,0,0,0.9070600000000001,14:06:37,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201020,15:30:00,1,0.9074200000000001,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201020,9:30:00,1,0,0,0.9082600000000001,09:34:20,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201020,11:30:00,1,3.37891,8000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201020,13:30:00,1,0,0,3.3813,13:34:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201020,15:30:00,1,0,0,3.3789,16:16:15,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201020,9:30:00,1,0,0,3.3841099999999997,10:22:40,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201020,11:30:00,1,0,0,93.25,11:39:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201020,13:30:00,1,0,0,93.2,13:41:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201020,15:30:00,1,0,0,93.01,17:43:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201020,11:30:00,1,105.61227272727274,72000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201020,13:30:00,1,0,0,105.62299999999999,14:01:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201020,15:30:00,1,0,0,105.56299999999999,15:58:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201020,9:30:00,1,0,0,105.557,09:32:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201020,11:30:00,1,0,0,21.2203,12:28:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201020,13:30:00,1,0,0,21.17626,13:32:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201020,15:30:00,1,0,0,21.06161,15:39:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201020,15:30:00,1,0,0,9.2654,18:56:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201020,13:30:00,1,0,0,16.47317,15:18:49,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201020,15:30:00,1,0,0,16.4647,15:46:27,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201020,9:30:00,1,0,0,16.4878,09:56:22,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201020,11:30:00,1,0,0,41.09,11:58:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201020,13:30:00,1,0,0,40.57,13:32:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201020,15:30:00,1,0,0,41.11,16:15:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201020,9:30:00,1,0,0,41.15,09:38:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201020,13:30:00,1,0,0,198.92,13:48:24,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201020,13:30:00,1,0,0,37.28,14:56:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201020,13:30:00,1,0,0,144.67,14:20:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201020,15:30:00,1,0,0,144.7,16:08:15,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201020,13:30:00,1,0,0,125.07,13:43:22,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201020,13:30:00,1,0,0,24.643,14:35:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201020,9:30:00,1,0,0,24.656,10:02:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201020,11:30:00,1,0,0,1903.05,12:03:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201020,13:30:00,1,0,0,1903.98,13:32:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201020,15:30:00,1,0,0,1910.22,15:36:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201020,9:30:00,1,1907.05,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201020,11:30:00,1,0,0,871.47,12:51:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201020,15:30:00,1,0,0,883.34,17:34:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201020,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201020,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201020,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201020,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201021,13:30:00,1,0,0,170.15,15:04:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201021,15:30:00,1,0,0,31.43,18:08:41,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201021,13:30:00,1,0,0,81.58,13:47:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201021,15:30:00,1,0,0,80.03,16:40:02,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201021,11:30:00,1,0,0,0.9298799999999999,12:19:25,3543.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201021,13:30:00,1,0,0,0.9319799999999999,13:50:54,710.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201021,15:30:00,1,0.9348799999999999,3559.8499999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201021,9:30:00,1,0,0,0.9286700000000001,09:50:32,1417.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201021,11:30:00,1,0,0,0.64202,12:38:36,710.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201021,13:30:00,1,0,0,0.64254,13:40:17,7104.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201021,15:30:00,1,0,0,0.64362,15:34:20,1423.9600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201021,9:30:00,1,0,0,0.64079,09:46:02,4983.8600000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201021,13:30:00,1,0,0,74.3,13:49:47,5684.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201021,15:30:00,1,0,0,74.46300000000001,15:34:38,14240.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201021,9:30:00,1,0,0,74.333,09:49:25,14168.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201021,11:30:00,1,0,0,1.06834,11:55:08,3541.0500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201021,13:30:00,1,0,0,1.0690600000000001,14:10:29,710.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201021,15:30:00,1,0,0,1.06933,19:06:48,1425.0900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201021,9:30:00,1,0,0,1.0691899999999999,09:44:28,1416.7900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201021,11:30:00,1,0.70835,2125.0499999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201021,13:30:00,1,0,0,0.71045,13:45:55,2841.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201021,15:30:00,1,0,0,0.71207,15:42:31,4272.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201021,9:30:00,1,0,0,0.70855,09:51:25,2125.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201021,15:30:00,1,0,0,82.9,16:41:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201021,15:30:00,1,0,0,38.64,15:36:39,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201021,13:30:00,1,0,0,3226.78,13:50:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201021,15:30:00,1,3184.89,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201021,15:30:00,1,0,0,101.82,16:07:00,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201021,13:30:00,1,117.06,80000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201021,15:30:00,1,0,0,117.78,15:36:17,24300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201021,15:30:00,1,0,0,24.18,15:39:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201021,13:30:00,1,0,0,263.59,13:42:35,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201021,15:30:00,1,0,0,263.96,16:09:51,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201021,13:30:00,1,0,0,165.63,13:32:26,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201021,15:30:00,1,0,0,164.06,19:58:23,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201021,13:30:00,1,0,0,374.79,15:07:28,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201021,13:30:00,1,0,0,0.6896100000000001,14:10:20,762.5816438972497,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201021,15:30:00,1,0,0,0.6871,21:08:08,760.8091966615693,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201021,9:30:00,1,0,0,0.68967,10:31:12,762.732871879946,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201021,11:30:00,1,0,0,79.782,13:00:00,762.7706882479921,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201021,13:30:00,1,0,0,79.73899999999999,13:57:06,1525.3901185228124,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201021,15:30:00,1,0,0,79.508,20:26:43,33455.75096755552,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201021,9:30:00,1,0,0,79.94800000000001,10:12:39,1525.3784845364755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201021,11:30:00,1,0,0,115.833,12:41:00,11068.681166638997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201021,15:30:00,1,0,0,115.51299999999999,17:23:08,4420.915350523326,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201021,11:30:00,1,0,0,105.95,12:02:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201021,13:30:00,1,0,0,105.0,14:19:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201021,9:30:00,1,0,0,105.49,11:26:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201021,15:30:00,1,0,0,43.54,15:40:39,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201021,13:30:00,1,0,0,379.07,15:08:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201021,15:30:00,1,0,0,378.66,15:48:05,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201021,11:30:00,1,0,0,1.67295,12:13:13,4739.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201021,13:30:00,1,0,0,1.6674400000000003,14:24:40,3561.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201021,15:30:00,1,0,0,1.66622,16:13:53,3561.9149999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201021,9:30:00,1,0,0,1.67325,11:09:00,4743.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201021,11:30:00,1,0,0,1.5548899999999999,11:32:00,4742.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201021,13:30:00,1,0,0,1.5560200000000002,14:18:01,33231.380000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201021,15:30:00,1,1.55787,5934.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201021,9:30:00,1,1.55311,28433.519999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201021,11:30:00,1,0,0,1.07234,13:20:38,1185.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201021,15:30:00,1,0,0,1.07387,16:21:27,2374.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201021,11:30:00,1,0,0,0.90664,12:23:39,1186.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201021,13:30:00,1,0,0,0.9054399999999999,13:44:58,14227.619999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201021,15:30:00,1,0,0,0.90299,15:42:58,1187.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201021,9:30:00,1,0.9080224999999998,21321.495000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201021,11:30:00,1,0,0,124.281,12:23:07,2371.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201021,13:30:00,1,0,0,123.96799999999999,13:54:58,11857.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201021,15:30:00,1,0,0,124.137,15:34:05,59212.74999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201021,9:30:00,1,0,0,124.274,09:33:35,14214.299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201021,11:30:00,1,0,0,1.7842799999999999,12:38:48,4745.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201021,13:30:00,1,0,0,1.7849599999999999,13:32:25,3555.9600000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201021,15:30:00,1,0,0,1.77952,16:58:44,5937.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201021,9:30:00,1,0,0,1.7875900000000002,09:45:12,1184.5150000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201021,11:30:00,1,0,0,10.36927,11:33:19,1185.4150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201021,9:30:00,1,0,0,10.3677,11:13:12,1186.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201021,11:30:00,1,1.18556,11855.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201021,13:30:00,1,1.184925,14219.22,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201021,15:30:00,1,0,0,1.1869,15:35:17,1186.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201021,9:30:00,1,1.1848100000000001,29620.250000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201021,15:30:00,1,0,0,3176.83,15:40:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201021,13:30:00,1,141.81,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201021,15:30:00,1,0,0,142.44,15:48:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201021,15:30:00,1,0,0,33.43,16:36:17,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201021,13:30:00,1,278.47,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201021,15:30:00,1,0,0,280.54,15:46:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201021,11:30:00,1,0,0,1.84487,12:23:39,2616.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201021,13:30:00,1,0,0,1.8455099999999998,13:56:58,13120.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201021,15:30:00,1,0,0,1.84495,15:36:06,6567.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201021,9:30:00,1,0,0,1.84212,09:45:13,13048.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201021,11:30:00,1,0,0,1.7148900000000002,12:22:41,1306.9599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201021,13:30:00,1,0,0,1.7229599999999998,14:04:57,18397.890000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201021,15:30:00,1,0,0,1.72787,16:19:06,1313.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201021,11:30:00,1,0,0,1.1826,12:46:37,1308.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201021,13:30:00,1,0,0,1.18746,13:56:59,1312.9750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201021,15:30:00,1,0,0,1.1906,16:23:44,5267.959999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201021,9:30:00,1,1.18039,1304.6799999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201021,11:30:00,1,0,0,136.877,12:08:18,18279.310000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201021,13:30:00,1,0,0,137.219,13:56:58,13126.250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201021,15:30:00,1,0,0,137.442,15:38:19,1314.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201021,9:30:00,1,0,0,136.964,10:01:45,33947.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201021,11:30:00,1,0,0,1.97122,12:23:55,5259.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201021,13:30:00,1,0,0,1.97248,13:57:00,1312.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201021,15:30:00,1,0,0,1.9729599999999998,16:50:55,19696.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201021,9:30:00,1,0,0,1.9718200000000001,09:35:12,1304.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201021,11:30:00,1,0,0,1.30491,11:37:03,26098.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201021,13:30:00,1,1.3083,26166.000000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201021,15:30:00,1,0,0,1.31435,15:34:31,9200.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201021,9:30:00,1,1.3046566666666666,134377.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201021,15:30:00,1,0,0,7.39,16:07:47,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201021,11:30:00,1,12600.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201021,13:30:00,1,0,0,12604.0,13:32:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201021,15:30:00,1,0,0,12543.0,15:34:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201021,9:30:00,1,12601.7,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201021,13:30:00,1,0,0,59.92,13:32:56,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201021,13:30:00,1,0,0,1607.38,13:53:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201021,15:30:00,1,0,0,1601.07,18:45:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201021,13:30:00,1,0,0,116.7,13:32:13,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201021,15:30:00,1,0,0,115.96,16:09:45,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201021,13:30:00,1,0,0,53.32,14:59:45,17000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201021,15:30:00,1,0,0,53.93,18:12:33,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201021,15:30:00,1,0,0,50.07,19:18:05,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201021,13:30:00,1,0,0,370.02,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201021,15:30:00,1,0,0,333.08,16:37:04,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201021,15:30:00,1,0,0,228.78,19:25:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201021,13:30:00,1,0,0,214.04,13:32:58,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201021,15:30:00,1,0,0,215.09,15:47:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201021,11:30:00,1,0,0,11618.62,11:33:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201021,13:30:00,1,11672.193333333335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201021,15:30:00,1,11674.050000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201021,9:30:00,1,11658.32,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201021,13:30:00,1,501.0500000000001,110800000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201021,15:30:00,1,0,0,490.56,15:52:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201021,15:30:00,1,0,0,129.46,16:45:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201021,13:30:00,1,0,0,547.87,13:45:04,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201021,15:30:00,1,0,0,541.52,16:57:56,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201021,15:30:00,1,0,0,0.8753200000000001,16:13:49,666.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201021,11:30:00,1,0,0,0.60069,13:08:17,7320.610000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201021,13:30:00,1,0,0,0.60182,14:03:58,665.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201021,15:30:00,1,0,0,0.6034,16:20:55,667.0899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201021,9:30:00,1,0,0,0.59947,09:43:55,1325.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201021,13:30:00,1,0,0,69.622,15:13:28,668.3149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201021,15:30:00,1,0,0,69.642,19:07:59,27985.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201021,11:30:00,1,0,0,0.6626,11:45:06,1325.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201021,13:30:00,1,0.66387,13277.400000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201021,15:30:00,1,0.6664,6664.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201021,9:30:00,1,0,0,0.6622399999999999,09:40:53,67548.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201021,13:30:00,1,507.92,19000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201021,13:30:00,1,208.84,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201021,15:30:00,1,0,0,212.06,16:41:20,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201021,11:30:00,1,0,0,3426.21,11:32:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201021,13:30:00,1,3435.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201021,15:30:00,1,0,0,3439.46,15:49:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201021,9:30:00,1,0,0,3431.0,09:32:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201021,13:30:00,1,0,0,9966.0,15:26:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201021,13:30:00,1,424.34499999999997,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201021,15:30:00,1,0,0,428.88,15:35:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201021,11:30:00,1,0,0,5777.08,13:02:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201021,13:30:00,1,0,0,5782.42,14:01:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201021,15:30:00,1,0,0,5744.92,15:33:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201021,9:30:00,1,0,0,5796.42,09:40:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201021,11:30:00,1,0,0,42.43,11:59:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201021,13:30:00,1,0,0,42.6,14:18:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201021,15:30:00,1,0,0,41.95,15:44:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201021,9:30:00,1,0,0,42.6,10:43:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201021,11:30:00,1,0,0,28159.67,12:04:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201021,13:30:00,1,28164.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201021,15:30:00,1,0,0,28202.17,15:44:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201021,9:30:00,1,0,0,28194.17,09:40:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201021,11:30:00,1,0,0,1.31202,12:19:55,38000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201021,13:30:00,1,1.3129,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201021,15:30:00,1,0,0,1.3127799999999998,16:10:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201021,9:30:00,1,1.3111299999999997,117000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201021,11:30:00,1,0,0,0.90384,11:34:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201021,13:30:00,1,0.90504,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201021,15:30:00,1,0,0,0.9041,15:39:57,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201021,9:30:00,1,0,0,0.90354,10:45:36,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201021,11:30:00,1,0,0,3.3860300000000003,12:18:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201021,13:30:00,1,0,0,3.38215,13:53:24,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201021,15:30:00,1,0,0,3.3759099999999997,15:39:13,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201021,9:30:00,1,0,0,3.3856800000000002,11:09:39,49000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201021,11:30:00,1,0,0,92.81,11:50:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201021,13:30:00,1,92.77,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201021,15:30:00,1,0,0,92.52,16:34:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201021,9:30:00,1,0,0,92.74,10:51:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201021,11:30:00,1,0,0,104.89200000000001,11:35:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201021,13:30:00,1,104.6705,13000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201021,15:30:00,1,104.602,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201021,9:30:00,1,0,0,104.897,09:59:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201021,11:30:00,1,0,0,21.013679999999997,12:21:35,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201021,13:30:00,1,0,0,20.99705,13:59:12,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201021,15:30:00,1,0,0,21.070710000000002,19:32:32,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201021,9:30:00,1,0,0,21.066,10:04:29,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201021,15:30:00,1,0,0,9.2222,22:45:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201021,11:30:00,1,0,0,8.7479,11:35:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201021,11:30:00,1,0,0,1.35505,13:07:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201021,11:30:00,1,0,0,16.33964,12:48:39,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201021,13:30:00,1,0,0,16.29005,13:52:51,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201021,15:30:00,1,16.2773,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201021,9:30:00,1,0,0,16.466910000000002,09:32:28,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201021,11:30:00,1,0,0,40.97,12:12:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201021,13:30:00,1,0,0,41.03,14:18:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201021,15:30:00,1,0,0,40.35,15:37:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201021,9:30:00,1,0,0,41.1,09:36:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201021,11:30:00,1,0,0,25.089000000000002,12:30:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201021,13:30:00,1,0,0,25.206999999999997,14:04:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201021,15:30:00,1,0,0,25.2,16:25:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201021,11:30:00,1,1916.9733333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201021,13:30:00,1,1924.72,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201021,15:30:00,1,1924.74,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201021,9:30:00,1,0,0,1917.07,09:45:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201021,13:30:00,1,0,0,895.06,13:50:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201021,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201021,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201021,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201021,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201022,13:30:00,1,0,0,168.53,14:48:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201022,13:30:00,1,12.78,100000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201022,13:30:00,1,0,0,79.92,13:47:31,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201022,15:30:00,1,79.57,8200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201022,11:30:00,1,0,0,0.93437,13:05:20,710.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201022,15:30:00,1,0,0,0.9351,17:52:57,711.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201022,11:30:00,1,0,0,0.64477,13:28:09,2845.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201022,15:30:00,1,0,0,0.6452100000000001,15:49:39,1426.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201022,9:30:00,1,0,0,0.6440600000000001,09:51:45,28391.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201022,13:30:00,1,0,0,74.43,14:07:21,14209.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201022,15:30:00,1,0,0,74.622,17:49:45,3559.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201022,11:30:00,1,0,0,1.06526,12:50:42,1420.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201022,13:30:00,1,0,0,1.06602,13:47:35,1421.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201022,15:30:00,1,0,0,1.06524,17:00:27,1423.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201022,9:30:00,1,0,0,1.06602,10:56:41,710.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201022,11:30:00,1,0,0,0.71057,12:12:57,1421.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201022,13:30:00,1,0.71135,2134.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201022,15:30:00,1,0,0,0.7109,15:56:11,3554.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201022,9:30:00,1,0,0,0.7095199999999999,09:44:00,1419.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201022,13:30:00,1,0,0,83.48,13:36:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201022,13:30:00,1,0,0,3178.8,13:57:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201022,15:30:00,1,0,0,3166.21,18:43:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201022,13:30:00,1,117.81,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201022,15:30:00,1,0,0,115.69,15:33:39,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201022,15:30:00,1,0,0,24.89,19:36:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201022,13:30:00,1,0,0,166.07,14:02:25,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201022,15:30:00,1,0,0,165.83,15:38:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201022,11:30:00,1,0,0,0.68979,11:39:30,760.0199125217081,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201022,13:30:00,1,0,0,0.69076,15:23:15,762.0295896089646,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201022,15:30:00,1,0,0,0.69097,15:52:22,2285.2093632644974,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201022,9:30:00,1,0,0,0.69047,11:06:53,760.0199125217081,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201022,13:30:00,1,0,0,79.63,13:45:00,1520.9356796301086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201022,15:30:00,1,0,0,79.824,17:48:21,761.4899311993847,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201022,15:30:00,1,0,0,168.96,17:40:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201022,15:30:00,1,0,0,115.632,19:54:38,11023.899814798484,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201022,9:30:00,1,0,0,115.478,10:07:08,11021.894994406392,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201022,11:30:00,1,0,0,103.31,12:21:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201022,13:30:00,1,0,0,104.41,13:47:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201022,13:30:00,1,42.8,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201022,15:30:00,1,0,0,43.73,18:11:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201022,13:30:00,1,0,0,374.75,13:42:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201022,15:30:00,1,0,0,374.83,17:09:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201022,11:30:00,1,0,0,1.66438,11:54:22,4728.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201022,13:30:00,1,1.66347,284008.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201022,15:30:00,1,0,0,1.6629599999999998,16:43:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201022,11:30:00,1,0,0,1.55559,11:39:11,5911.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201022,15:30:00,1,0,0,1.5525,17:42:16,1182.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201022,9:30:00,1,0,0,1.55618,09:37:10,1183.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201022,11:30:00,1,0,0,1.0727799999999998,11:51:42,8275.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201022,13:30:00,1,0,0,1.0727,13:35:58,118308.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201022,15:30:00,1,0,0,1.07229,17:36:35,1182.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201022,9:30:00,1,0,0,1.0735,09:39:01,11833.749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201022,11:30:00,1,0,0,0.9025299999999999,11:36:01,7090.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201022,13:30:00,1,0,0,0.90364,14:19:01,7095.779999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201022,15:30:00,1,0,0,0.9038799999999999,15:36:29,2366.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201022,9:30:00,1,0,0,0.90394,09:41:57,11831.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201022,11:30:00,1,123.7245,2364.36,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201022,13:30:00,1,123.76299999999999,260348.00000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201022,15:30:00,1,124.06838461538459,124240.225,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201022,9:30:00,1,0,0,123.821,11:03:01,11832.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201022,11:30:00,1,0,0,1.77394,11:58:40,4728.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201022,13:30:00,1,1.77305,236665.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201022,15:30:00,1,0,0,1.7697200000000002,18:46:49,11819.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201022,9:30:00,1,0,0,1.77637,09:39:58,3549.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201022,11:30:00,1,1.18221,1182.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201022,13:30:00,1,0,0,1.1832799999999999,13:32:14,9466.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201022,15:30:00,1,1.1831566666666669,92283.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201022,9:30:00,1,0,0,1.18379,09:33:57,5918.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201022,15:30:00,1,0,0,34.95,19:36:42,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201022,13:30:00,1,281.15,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201022,15:30:00,1,0,0,275.78,16:33:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201022,11:30:00,1,0,0,1.84506,11:50:08,15723.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201022,13:30:00,1,0,0,1.84276,14:02:14,14403.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201022,15:30:00,1,0,0,1.83821,17:44:30,1309.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201022,9:30:00,1,0,0,1.8435400000000002,09:34:57,1308.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201022,11:30:00,1,0,0,1.7235,11:44:55,5240.360000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201022,13:30:00,1,0,0,1.72022,14:33:52,13078.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201022,15:30:00,1,0,0,1.7186400000000002,17:47:15,1308.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201022,9:30:00,1,0,0,1.7214099999999999,09:47:16,22250.280000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201022,15:30:00,1,0,0,1.18737,16:32:59,6543.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201022,9:30:00,1,0,0,1.1867,09:35:58,1308.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201022,11:30:00,1,0,0,137.123,11:35:31,39304.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201022,13:30:00,1,0,0,137.22,13:38:16,2621.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201022,15:30:00,1,0,0,137.238,17:03:18,6546.774999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201022,9:30:00,1,0,0,137.14,09:37:11,5236.360000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201022,11:30:00,1,0,0,1.96576,13:08:03,1310.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201022,13:30:00,1,0,0,1.96302,14:15:04,1308.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201022,15:30:00,1,0,0,1.9585400000000002,17:24:34,1308.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201022,11:30:00,1,1.31072,1310.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201022,13:30:00,1,0,0,1.31044,13:35:37,36692.32000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201022,15:30:00,1,0,0,1.30914,15:38:01,6545.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201022,9:30:00,1,0,0,1.3090899999999999,09:32:29,26181.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201022,13:30:00,1,0,0,7.49,14:27:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201022,11:30:00,1,0,0,12557.0,11:49:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201022,13:30:00,1,12514.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201022,15:30:00,1,12518.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201022,9:30:00,1,0,0,12481.0,09:57:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201022,13:30:00,1,0,0,59.85,14:38:44,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201022,15:30:00,1,0,0,60.38,18:43:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201022,13:30:00,1,0,0,203.05,14:41:16,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201022,15:30:00,1,0,0,204.72,16:29:55,8200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201022,13:30:00,1,0,0,1581.64,14:36:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201022,13:30:00,1,0,0,114.95,13:34:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201022,15:30:00,1,0,0,113.52,15:46:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201022,13:30:00,1,0,0,53.34,13:33:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201022,15:30:00,1,0,0,53.71,15:40:40,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201022,15:30:00,1,0,0,102.26,15:33:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201022,15:30:00,1,0,0,144.69,17:42:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201022,13:30:00,1,0,0,331.16,14:36:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201022,13:30:00,1,0,0,228.99,14:11:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201022,15:30:00,1,0,0,227.6,15:59:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201022,13:30:00,1,0,0,215.44,13:36:28,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201022,15:30:00,1,0,0,214.4,17:14:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201022,11:30:00,1,0,0,11666.17,11:35:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201022,13:30:00,1,11709.580833333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201022,15:30:00,1,11608.625,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201022,9:30:00,1,0,0,11650.08,09:37:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201022,13:30:00,1,495.0,2200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201022,15:30:00,1,0,0,483.08,16:23:56,5100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201022,13:30:00,1,0,0,129.07,13:39:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201022,13:30:00,1,0,0,542.59,13:36:34,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201022,15:30:00,1,0,0,533.09,15:35:10,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201022,11:30:00,1,0,0,0.8766,11:42:29,666.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201022,15:30:00,1,0,0,0.87705,16:40:05,2002.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201022,13:30:00,1,0,0,69.847,13:37:45,6006.914999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201022,15:30:00,1,0,0,70.089,17:15:47,668.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201022,11:30:00,1,0,0,0.66586,12:32:13,1997.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201022,13:30:00,1,0,0,0.66659,14:01:55,1333.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201022,15:30:00,1,0,0,0.66776,15:42:54,6677.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201022,9:30:00,1,0,0,0.66584,09:42:35,5992.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201022,13:30:00,1,491.34000000000003,13000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201022,15:30:00,1,0,0,482.47,16:33:28,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201022,13:30:00,1,211.85,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201022,15:30:00,1,205.11999999999998,200000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201022,15:30:00,1,0,0,202.62,16:41:26,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201022,11:30:00,1,0,0,3429.5,12:01:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201022,13:30:00,1,0,0,3436.04,13:32:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201022,15:30:00,1,0,0,3424.29,15:38:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201022,9:30:00,1,0,0,3418.46,10:02:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201022,15:30:00,1,0,0,15.11,16:00:16,11900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201022,15:30:00,1,0,0,42.08,18:12:32,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201022,13:30:00,1,442.885357142857,103400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201022,15:30:00,1,0,0,432.4,15:36:24,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201022,11:30:00,1,0,0,5741.42,13:27:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201022,13:30:00,1,0,0,5747.58,13:33:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201022,15:30:00,1,0,0,5771.42,17:12:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201022,9:30:00,1,0,0,5744.83,10:26:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201022,11:30:00,1,0,0,42.14,11:32:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201022,13:30:00,1,0,0,42.3,13:48:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201022,9:30:00,1,0,0,41.96,10:44:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201022,11:30:00,1,0,0,28069.0,11:35:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201022,13:30:00,1,28157.50333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201022,15:30:00,1,28112.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201022,9:30:00,1,28041.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201022,11:30:00,1,0,0,1.31549,11:35:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201022,13:30:00,1,0,0,1.31521,13:34:40,440000.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201022,15:30:00,1,0,0,1.31292,15:34:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201022,9:30:00,1,0,0,1.3150600000000001,09:34:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201022,11:30:00,1,0,0,0.9075200000000001,11:32:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201022,13:30:00,1,0,0,0.90655,13:32:32,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201022,15:30:00,1,0,0,0.90694,15:55:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201022,9:30:00,1,0,0,0.9071899999999999,09:37:32,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201022,11:30:00,1,0,0,3.3818900000000003,12:14:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201022,13:30:00,1,0,0,3.38115,13:54:50,1110000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201022,15:30:00,1,0,0,3.38254,15:43:30,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201022,9:30:00,1,0,0,3.38173,09:37:28,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201022,11:30:00,1,0,0,92.9,12:06:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201022,13:30:00,1,92.81,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201022,9:30:00,1,0,0,92.88,09:37:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201022,11:30:00,1,0,0,104.679,11:39:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201022,13:30:00,1,0,0,104.695,13:40:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201022,15:30:00,1,0,0,104.87799999999999,16:01:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201022,9:30:00,1,0,0,104.736,09:34:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201022,11:30:00,1,0,0,21.1704,12:20:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201022,13:30:00,1,0,0,21.0665,13:53:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201022,15:30:00,1,0,0,21.0209,15:53:27,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201022,9:30:00,1,0,0,21.16292,09:52:21,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201022,15:30:00,1,0,0,9.2501,18:38:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201022,13:30:00,1,0,0,8.76849,14:32:25,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201022,15:30:00,1,0,0,8.768939999999999,15:38:47,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201022,9:30:00,1,0,0,8.76234,11:20:35,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201022,11:30:00,1,0,0,16.309,12:15:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201022,13:30:00,1,0,0,16.2555,13:47:04,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201022,15:30:00,1,0,0,16.215,15:39:07,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201022,11:30:00,1,0,0,40.42,11:33:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201022,13:30:00,1,0,0,40.54,13:44:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201022,15:30:00,1,0,0,40.88,15:43:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201022,9:30:00,1,0,0,40.3,10:20:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201022,13:30:00,1,0,0,198.67,13:39:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201022,15:30:00,1,0,0,197.93,17:13:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201022,11:30:00,1,0,0,24.699,12:09:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201022,13:30:00,1,24.802,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201022,15:30:00,1,0,0,24.595,16:29:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201022,11:30:00,1,1914.9625,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201022,13:30:00,1,0,0,1906.59,13:32:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201022,15:30:00,1,1900.65,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201022,9:30:00,1,0,0,1917.08,09:37:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201022,13:30:00,1,0,0,869.13,13:34:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201022,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201022,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201022,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201022,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201023,13:30:00,1,32.32,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201023,13:30:00,1,80.12,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201023,15:30:00,1,0,0,81.29,17:53:37,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201023,11:30:00,1,0,0,0.93868,12:12:28,715.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201023,13:30:00,1,0,0,0.9352,13:33:15,712.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201023,13:30:00,1,0,0,0.64431,13:34:20,3561.7250000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201023,13:30:00,1,0,0,74.479,15:02:28,2841.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201023,15:30:00,1,0,0,74.564,15:58:20,5692.119999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201023,13:30:00,1,0,0,1.06605,13:35:04,35596.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201023,15:30:00,1,0,0,1.06746,20:08:26,713.9949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201023,9:30:00,1,0,0,1.06694,10:20:15,714.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201023,11:30:00,1,0,0,0.7146600000000001,11:44:21,4287.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201023,13:30:00,1,0,0,0.7127100000000001,13:32:10,712.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201023,15:30:00,1,0,0,0.71191,17:00:02,5695.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201023,9:30:00,1,0,0,0.71575,09:35:35,715.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201023,13:30:00,1,0,0,485.52,14:26:19,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201023,13:30:00,1,3191.57,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201023,15:30:00,1,0,0,3167.1,19:07:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201023,13:30:00,1,0,0,102.56,14:05:30,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201023,13:30:00,1,116.40249999999999,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201023,15:30:00,1,114.745,80000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201023,13:30:00,1,0,0,169.54,13:35:21,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201023,15:30:00,1,0,0,167.7,15:49:02,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201023,11:30:00,1,0,0,0.6889,13:08:11,762.0673362698328,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201023,11:30:00,1,0,0,79.817,13:17:20,762.0528178808074,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201023,9:30:00,1,0,0,115.735,10:58:29,4422.137218917903,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201023,13:30:00,1,0,0,44.49,13:54:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201023,15:30:00,1,0,0,375.45,18:17:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201023,11:30:00,1,0,0,1.65838,11:43:08,1185.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201023,13:30:00,1,0,0,1.66271,13:32:08,260021.30000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201023,15:30:00,1,0,0,1.66333,16:52:22,11843.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201023,9:30:00,1,0,0,1.65877,11:21:55,1184.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201023,15:30:00,1,0,0,1.55721,15:48:31,1184.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201023,11:30:00,1,0,0,1.07168,11:41:48,3554.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201023,13:30:00,1,0,0,1.07156,13:34:43,1184.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201023,9:30:00,1,0,0,1.0713,10:32:56,8290.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201023,11:30:00,1,0,0,0.90553,12:26:24,2371.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201023,13:30:00,1,0,0,0.9061,14:02:09,29586.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201023,15:30:00,1,0,0,0.90859,16:03:11,18949.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201023,9:30:00,1,0,0,0.9053100000000001,09:48:38,11845.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201023,11:30:00,1,0,0,124.18,12:09:13,11856.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201023,13:30:00,1,0,0,124.021,13:50:34,1183.8349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201023,15:30:00,1,0,0,124.06200000000001,15:54:57,118398.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201023,9:30:00,1,0,0,124.006,10:10:24,1184.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201023,11:30:00,1,0,0,1.77059,11:44:36,4741.219999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201023,13:30:00,1,0,0,1.77368,13:34:02,2364.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201023,15:30:00,1,0,0,1.7748400000000002,15:57:19,2367.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201023,11:30:00,1,1.1846700000000001,7108.020000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201023,13:30:00,1,0,0,1.18485,13:32:49,11848.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201023,15:30:00,1,0,0,1.18426,15:33:00,59213.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201023,9:30:00,1,1.1849425,43850.590000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201023,11:30:00,1,0,0,3205.83,12:34:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201023,13:30:00,1,0,0,3191.17,14:50:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201023,13:30:00,1,0,0,34.87,13:54:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201023,13:30:00,1,0,0,277.54,13:34:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201023,15:30:00,1,0,0,278.21,15:40:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201023,11:30:00,1,0,0,1.82915,11:47:36,3920.8650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201023,13:30:00,1,0,0,1.8355400000000002,13:42:13,3920.7149999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201023,15:30:00,1,0,0,1.8314400000000002,16:18:09,1302.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201023,9:30:00,1,0,0,1.8306799999999999,10:03:12,1308.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201023,13:30:00,1,0,0,1.7162,13:40:07,7840.110000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201023,15:30:00,1,0,0,1.71412,20:02:04,31313.039999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201023,9:30:00,1,0,0,1.71628,09:47:54,2616.6900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201023,13:30:00,1,0,0,1.18051,14:17:09,13032.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201023,15:30:00,1,0,0,1.18045,16:01:03,2607.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201023,9:30:00,1,0,0,1.18313,09:57:19,2616.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201023,11:30:00,1,0,0,136.899,12:03:57,3920.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201023,13:30:00,1,0,0,136.92700000000002,13:34:30,1306.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201023,15:30:00,1,0,0,136.648,15:37:41,7824.239999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201023,9:30:00,1,0,0,136.995,09:37:03,5239.839999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201023,11:30:00,1,0,0,1.95298,11:48:45,3920.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201023,13:30:00,1,0,0,1.95618,13:33:05,6520.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201023,15:30:00,1,0,0,1.95108,16:52:39,2605.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201023,9:30:00,1,0,0,1.9527900000000002,09:55:51,1308.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201023,11:30:00,1,1.3067029999999995,248273.29999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201023,13:30:00,1,0,0,1.30711,13:32:35,19606.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201023,15:30:00,1,1.30456,26091.199999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201023,9:30:00,1,0,0,1.31036,09:33:12,26207.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201023,13:30:00,1,7.94,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201023,13:30:00,1,0,0,12674.5,13:35:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201023,9:30:00,1,0,0,12639.0,09:32:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201023,13:30:00,1,63.1,35000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201023,15:30:00,1,0,0,61.56,15:33:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201023,13:30:00,1,0,0,1626.52,13:56:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201023,15:30:00,1,0,0,1619.99,16:00:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201023,13:30:00,1,116.352,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201023,15:30:00,1,0,0,116.03,15:40:05,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201023,13:30:00,1,48.33088888888886,815000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201023,15:30:00,1,0,0,47.86,15:59:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201023,13:30:00,1,0,0,103.97,13:36:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201023,15:30:00,1,0,0,103.91,15:39:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201023,13:30:00,1,0,0,147.05,14:09:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201023,15:30:00,1,0,0,50.5,19:42:35,8400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201023,13:30:00,1,0,0,229.12,13:35:33,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201023,13:30:00,1,0,0,213.74,13:48:08,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201023,11:30:00,1,0,0,11668.25,11:35:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201023,13:30:00,1,11654.726874999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201023,15:30:00,1,11591.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201023,9:30:00,1,11664.62,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201023,13:30:00,1,0,0,487.33,13:38:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201023,15:30:00,1,0,0,482.89,16:25:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201023,13:30:00,1,130.24,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201023,13:30:00,1,0,0,538.34,14:09:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201023,15:30:00,1,0,0,533.9,15:48:55,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201023,11:30:00,1,0,0,0.87876,12:11:55,669.6350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201023,13:30:00,1,0,0,0.87654,14:31:53,2666.4399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201023,11:30:00,1,0,0,0.6051300000000001,12:09:53,8705.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201023,13:30:00,1,0,0,0.6039899999999999,13:40:37,3338.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201023,11:30:00,1,0,0,70.124,12:01:46,10709.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201023,13:30:00,1,0,0,69.842,15:06:05,5331.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201023,15:30:00,1,69.90899999999999,10674.400000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201023,9:30:00,1,0,0,70.053,09:38:34,2009.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201023,11:30:00,1,0,0,0.6694,11:42:27,6694.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201023,13:30:00,1,0,0,0.66776,13:34:42,2003.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201023,15:30:00,1,0,0,0.66684,15:46:11,666.8399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201023,9:30:00,1,0.66993,13398.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201023,13:30:00,1,0,0,483.63,14:05:37,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201023,15:30:00,1,0,0,484.35,15:34:55,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201023,15:30:00,1,0,0,37.86,16:04:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201023,13:30:00,1,205.91,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201023,15:30:00,1,0,0,202.29,17:28:01,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201023,15:30:00,1,0,0,127.65,15:41:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201023,11:30:00,1,0,0,3458.21,11:33:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201023,13:30:00,1,3458.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201023,15:30:00,1,0,0,3439.79,15:46:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201023,9:30:00,1,0,0,3460.21,09:34:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201023,13:30:00,1,420.0533333333333,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201023,15:30:00,1,0,0,411.03,15:36:18,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201023,13:30:00,1,0,0,331.13,13:37:30,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201023,11:30:00,1,0,0,5851.67,11:46:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201023,13:30:00,1,0,0,5842.5,13:46:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201023,9:30:00,1,0,0,5837.5,09:47:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201023,13:30:00,1,0,0,42.3,15:04:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201023,15:30:00,1,0,0,42.18,15:43:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201023,9:30:00,1,0,0,42.62,09:58:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201023,11:30:00,1,0,0,28365.83,11:37:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201023,13:30:00,1,28319.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201023,15:30:00,1,0,0,28210.0,15:42:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201023,9:30:00,1,0,0,28365.0,09:40:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201023,11:30:00,1,0,0,1.31178,12:41:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201023,13:30:00,1,1.312885,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201023,15:30:00,1,0,0,1.31451,17:20:09,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201023,9:30:00,1,0,0,1.31108,09:34:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201023,11:30:00,1,0,0,0.90356,12:12:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201023,13:30:00,1,0,0,0.9049200000000001,13:45:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201023,15:30:00,1,0,0,0.9058299999999999,15:35:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201023,9:30:00,1,0,0,0.90476,10:51:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201023,11:30:00,1,0,0,3.37583,11:53:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201023,9:30:00,1,0,0,3.37419,09:32:33,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201023,9:30:00,1,0,0,92.77,11:02:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201023,11:30:00,1,0,0,104.75299999999999,11:43:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201023,13:30:00,1,0,0,104.785,13:45:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201023,15:30:00,1,0,0,104.75200000000001,17:27:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201023,9:30:00,1,0,0,104.581,09:40:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201023,11:30:00,1,0,0,20.87471,12:33:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201023,13:30:00,1,0,0,20.921020000000002,14:02:23,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201023,15:30:00,1,0,0,20.86412,19:47:45,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201023,9:30:00,1,0,0,20.9259,10:00:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201023,11:30:00,1,0,0,8.7466,12:57:56,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201023,15:30:00,1,0,0,8.7738,16:57:35,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201023,11:30:00,1,0,0,16.19545,11:48:44,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201023,13:30:00,1,0,0,16.25562,13:53:21,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201023,15:30:00,1,0,0,16.2096,15:59:40,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201023,9:30:00,1,0,0,16.2268,10:30:09,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201023,11:30:00,1,0,0,40.79,11:52:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201023,13:30:00,1,0,0,40.61,13:37:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201023,15:30:00,1,0,0,40.29,15:43:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201023,9:30:00,1,0,0,40.89,10:22:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201023,13:30:00,1,0,0,127.48,14:39:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201023,15:30:00,1,0,0,128.01,19:23:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201023,11:30:00,1,0,0,24.789,12:51:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201023,13:30:00,1,0,0,24.559,14:29:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201023,9:30:00,1,0,0,24.795,11:17:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201023,11:30:00,1,0,0,1911.1,11:43:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201023,13:30:00,1,0,0,1906.82,13:34:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201023,15:30:00,1,0,0,1897.97,15:40:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201023,9:30:00,1,0,0,1910.3,09:45:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201023,11:30:00,1,0,0,912.63,12:35:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201023,13:30:00,1,911.4799999999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201023,15:30:00,1,0,0,903.38,16:22:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201023,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201023,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201023,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201023,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201025,15:30:00,1,0,0,1.66175,23:56:06,2372.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201025,15:30:00,1,0,0,1.18464,23:56:07,4738.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201025,15:30:00,1,0,0,11627.71,23:57:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201025,15:30:00,1,0,0,3439.25,23:57:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201025,15:30:00,1,0,0,41.48,23:56:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201025,15:30:00,1,0,0,1.31502,23:56:26,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201025,15:30:00,1,0,0,20.9049,23:57:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201025,15:30:00,1,0,0,39.24,23:56:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201025,15:30:00,1,0,0,1893.78,23:00:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201025,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201025,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201025,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201025,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201026,13:30:00,1,0,0,166.98,13:40:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201026,15:30:00,1,0,0,165.72,19:45:52,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201026,15:30:00,1,0,0,30.96,18:27:03,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201026,13:30:00,1,0,0,84.6,13:54:02,3900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201026,15:30:00,1,0,0,82.06,15:44:43,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201026,13:30:00,1,0,0,27.37,13:59:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201026,11:30:00,1,0,0,0.94109,11:51:35,713.7249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201026,13:30:00,1,0,0,0.9399700000000001,15:17:04,23474.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201026,15:30:00,1,0,0,0.94037,16:46:04,14943.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201026,9:30:00,1,0,0,0.9404299999999999,10:42:30,4282.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201026,11:30:00,1,0.64671,5707.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201026,15:30:00,1,0,0,0.64651,18:21:48,2140.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201026,13:30:00,1,0,0,74.797,13:50:32,8550.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201026,15:30:00,1,0,0,74.7,18:20:09,6411.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201026,9:30:00,1,0,0,74.90899999999999,11:00:56,2857.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201026,11:30:00,1,0,0,1.0654299999999999,12:37:08,2138.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201026,15:30:00,1,0,0,1.06731,20:08:51,713.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201026,11:30:00,1,0,0,0.7138800000000001,11:43:56,1427.7600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201026,13:30:00,1,0,0,0.71304,13:32:17,713.0400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201026,15:30:00,1,0.7111400000000001,2844.56,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201026,9:30:00,1,0,0,0.7136100000000001,09:38:39,713.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201026,13:30:00,1,0,0,3214.39,13:33:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201026,15:30:00,1,0,0,3219.4,16:16:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201026,13:30:00,1,99.15,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201026,15:30:00,1,0,0,96.2,17:44:24,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201026,13:30:00,1,113.91,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201026,15:30:00,1,114.2385714285714,70000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201026,15:30:00,1,0,0,24.2,17:24:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201026,13:30:00,1,0,0,260.18,15:01:39,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201026,15:30:00,1,0,0,258.12,16:11:30,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201026,13:30:00,1,164.63,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201026,15:30:00,1,0,0,161.51,15:33:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201026,15:30:00,1,0,0,0.68699,18:08:32,3785.2549179924526,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201026,13:30:00,1,0,0,79.53,14:53:52,7573.921473582162,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201026,15:30:00,1,0,0,79.321,16:14:49,23524.50152719546,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201026,9:30:00,1,79.559,758.7627614411942,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201026,11:30:00,1,0,0,115.696,11:43:00,1103.3691376618503,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201026,15:30:00,1,0,0,115.48,19:58:37,1101.3033925651007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201026,13:30:00,1,0,0,38.08,13:59:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201026,13:30:00,1,0,0,43.27,13:52:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201026,13:30:00,1,366.845,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201026,15:30:00,1,0,0,369.27,17:57:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201026,11:30:00,1,0,0,1.6570099999999999,11:34:48,3547.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201026,13:30:00,1,0,0,1.6581400000000002,13:52:22,141856.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201026,15:30:00,1,0,0,1.6614,16:58:17,4729.320000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201026,9:30:00,1,1.6549700000000003,18896.320000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201026,11:30:00,1,0,0,1.55879,11:35:33,22466.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201026,13:30:00,1,0,0,1.55803,13:48:37,4727.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201026,15:30:00,1,0,0,1.56122,15:40:12,2362.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201026,9:30:00,1,0,0,1.55654,10:10:05,12987.974999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201026,11:30:00,1,0,0,1.07199,11:52:10,11824.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201026,13:30:00,1,1.07195,4727.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201026,15:30:00,1,0,0,1.07168,21:07:30,11812.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201026,11:30:00,1,0,0,0.9059799999999999,11:50:14,27192.325000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201026,13:30:00,1,0,0,0.90879,14:48:58,37801.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201026,15:30:00,1,0,0,0.90723,17:59:22,44900.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201026,9:30:00,1,0.9056170000000001,193764.185,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201026,11:30:00,1,0,0,124.027,11:40:13,1182.7800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201026,13:30:00,1,124.134,118229.99999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201026,15:30:00,1,0,0,123.962,16:15:49,7093.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201026,9:30:00,1,0,0,123.89399999999999,10:28:00,1181.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201026,11:30:00,1,0,0,1.76548,12:29:20,11819.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201026,13:30:00,1,0,0,1.76594,14:01:22,1181.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201026,15:30:00,1,1.7694900000000002,1181.1399999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201026,9:30:00,1,0,0,1.76485,09:33:52,3542.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201026,11:30:00,1,1.18245,5912.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201026,13:30:00,1,1.18222,3546.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201026,15:30:00,1,1.1812,177180.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201026,9:30:00,1,1.181147,137017.97999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201026,13:30:00,1,33.62,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201026,15:30:00,1,0,0,33.09,16:23:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201026,13:30:00,1,283.394,89000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201026,15:30:00,1,0,0,279.52,15:37:43,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201026,13:30:00,1,0,0,1.8266799999999999,13:39:31,66392.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201026,15:30:00,1,0,0,1.83053,17:24:19,5209.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201026,9:30:00,1,0,0,1.82677,09:37:53,1303.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201026,11:30:00,1,0,0,1.7211599999999998,11:44:55,6510.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201026,13:30:00,1,0,0,1.7159400000000002,13:49:46,15621.060000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201026,15:30:00,1,0,0,1.7198900000000001,18:19:41,3906.0150000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201026,9:30:00,1,1.7188899999999998,41738.920000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201026,11:30:00,1,0,0,1.1810200000000002,12:42:25,3906.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201026,13:30:00,1,0,0,1.18103,13:52:24,1302.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201026,15:30:00,1,0,0,1.18171,18:21:14,6511.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201026,9:30:00,1,0,0,1.18439,10:05:36,18274.969999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201026,11:30:00,1,0,0,136.891,11:36:11,15664.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201026,13:30:00,1,0,0,136.654,13:42:25,2603.2900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201026,15:30:00,1,136.44299999999998,20808.879999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201026,9:30:00,1,0,0,136.67700000000002,09:37:52,1303.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201026,13:30:00,1,0,0,1.94515,13:52:06,1302.1650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201026,15:30:00,1,0,0,1.9495099999999999,20:26:03,1302.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201026,11:30:00,1,0,0,1.30484,11:33:19,1304.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201026,13:30:00,1,1.30312,26062.400000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201026,15:30:00,1,1.3005883333333332,170378.61000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201026,9:30:00,1,1.3041010000000004,421238.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201026,13:30:00,1,0,0,7.52,14:09:41,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201026,15:30:00,1,0,0,7.33,18:02:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201026,11:30:00,1,0,0,12310.5,11:55:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201026,13:30:00,1,0,0,12289.5,13:37:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201026,15:30:00,1,0,0,12188.5,15:46:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201026,9:30:00,1,0,0,12385.0,09:33:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201026,13:30:00,1,0,0,59.82,14:04:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201026,15:30:00,1,0,0,59.71,16:54:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201026,15:30:00,1,0,0,199.27,16:41:10,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201026,13:30:00,1,1617.98,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201026,15:30:00,1,0,0,1578.6,18:27:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201026,13:30:00,1,0,0,277.13,14:55:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201026,15:30:00,1,275.55,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201026,13:30:00,1,0,0,113.62,13:54:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201026,15:30:00,1,0,0,112.65,15:47:02,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201026,13:30:00,1,0,0,47.34,14:04:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201026,15:30:00,1,0,0,46.57,15:53:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201026,15:30:00,1,0,0,49.35,16:33:05,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201026,13:30:00,1,0,0,227.12,13:33:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201026,15:30:00,1,0,0,222.06,18:13:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201026,13:30:00,1,0,0,211.97,15:14:46,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201026,15:30:00,1,0,0,210.3,15:35:50,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201026,11:30:00,1,11583.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201026,13:30:00,1,11583.063124999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201026,15:30:00,1,11482.973333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201026,9:30:00,1,0,0,11571.08,09:40:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201026,13:30:00,1,0,0,494.46,13:49:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201026,15:30:00,1,0,0,484.78,16:10:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201026,15:30:00,1,0,0,127.84,18:12:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201026,13:30:00,1,0,0,541.63,13:40:20,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201026,15:30:00,1,0,0,531.54,15:42:13,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201026,11:30:00,1,0,0,0.88241,11:32:40,5351.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201026,13:30:00,1,0,0,0.8822,13:52:00,669.5399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201026,15:30:00,1,0,0,0.8827799999999999,16:07:12,668.2600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201026,9:30:00,1,0,0,0.88207,09:40:47,4684.155000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201026,15:30:00,1,0,0,0.6061300000000001,16:07:22,668.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201026,9:30:00,1,0,0,0.60747,09:41:47,1338.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201026,11:30:00,1,0,0,70.214,11:58:27,6693.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201026,15:30:00,1,0,0,70.095,16:08:37,6682.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201026,11:30:00,1,0,0,0.66937,11:42:53,669.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201026,13:30:00,1,0,0,0.66869,13:41:38,9361.660000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201026,15:30:00,1,0,0,0.66803,17:23:32,668.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201026,9:30:00,1,0,0,0.66956,09:42:22,6695.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201026,13:30:00,1,0,0,493.3,13:47:58,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201026,15:30:00,1,0,0,483.3,15:43:00,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201026,13:30:00,1,0,0,37.66,14:27:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201026,13:30:00,1,201.4,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201026,15:30:00,1,0,0,196.5,16:57:18,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201026,11:30:00,1,0,0,3420.71,11:48:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201026,13:30:00,1,3424.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201026,15:30:00,1,3384.9575000000004,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201026,9:30:00,1,3422.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201026,15:30:00,1,0,0,9941.83,16:48:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201026,15:30:00,1,0,0,15.03,17:18:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201026,13:30:00,1,413.588,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201026,15:30:00,1,0,0,417.77,15:42:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201026,13:30:00,1,0,0,5791.42,15:00:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201026,15:30:00,1,0,0,5775.58,16:00:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201026,9:30:00,1,0,0,5817.42,09:48:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201026,13:30:00,1,0,0,40.73,14:35:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201026,15:30:00,1,0,0,40.91,16:25:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201026,9:30:00,1,0,0,41.12,09:54:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201026,11:30:00,1,0,0,27925.0,11:37:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201026,13:30:00,1,0,0,27918.0,13:33:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201026,15:30:00,1,0,0,27509.83,15:35:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201026,9:30:00,1,0,0,27918.0,09:44:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201026,11:30:00,1,1.3184500000000001,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201026,13:30:00,1,1.31782,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201026,15:30:00,1,0,0,1.32126,15:45:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201026,9:30:00,1,0,0,1.31839,10:02:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201026,11:30:00,1,0,0,0.9063100000000001,11:42:44,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201026,13:30:00,1,0,0,0.9067700000000001,13:36:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201026,15:30:00,1,0,0,0.90736,18:59:36,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201026,9:30:00,1,0,0,0.90748,09:35:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201026,11:30:00,1,0,0,3.37949,11:40:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201026,13:30:00,1,3.3848800000000003,11000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201026,15:30:00,1,3.3915,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201026,9:30:00,1,0,0,3.38197,10:10:14,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201026,11:30:00,1,0,0,93.09,12:53:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201026,15:30:00,1,0,0,93.01,16:06:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201026,11:30:00,1,0,0,104.92,12:05:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201026,13:30:00,1,0,0,104.946,13:44:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201026,15:30:00,1,0,0,104.90700000000001,15:50:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201026,9:30:00,1,104.845,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201026,11:30:00,1,0,0,21.04439,12:06:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201026,13:30:00,1,0,0,21.0478,13:42:04,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201026,15:30:00,1,0,0,20.97093,15:48:16,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201026,9:30:00,1,0,0,20.9983,09:45:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201026,11:30:00,1,0,0,9.2532,11:36:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201026,13:30:00,1,0,0,9.2449,13:33:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201026,9:30:00,1,0,0,9.2398,11:05:56,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201026,9:30:00,1,0,0,8.74725,10:31:16,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201026,11:30:00,1,0,0,1.36205,12:55:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201026,11:30:00,1,0,0,16.2752,12:00:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201026,13:30:00,1,0,0,16.2344,13:33:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201026,15:30:00,1,0,0,16.1642,15:55:15,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201026,9:30:00,1,0,0,16.25175,09:46:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201026,11:30:00,1,0,0,39.02,11:39:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201026,13:30:00,1,0,0,39.06,13:33:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201026,15:30:00,1,0,0,38.55,15:37:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201026,9:30:00,1,0,0,38.83,09:47:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201026,13:30:00,1,0,0,193.19,15:00:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201026,11:30:00,1,0,0,24.344,11:34:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201026,13:30:00,1,0,0,24.502,14:20:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201026,15:30:00,1,0,0,24.322,15:33:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201026,11:30:00,1,0,0,1904.79,11:34:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201026,13:30:00,1,0,0,1904.89,13:32:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201026,15:30:00,1,1902.89,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201026,9:30:00,1,1900.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201026,11:30:00,1,0,0,882.6,12:12:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201026,15:30:00,1,0,0,880.46,17:12:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201026,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201026,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201026,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201026,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201027,13:30:00,1,165.96,35000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201027,13:30:00,1,33.129999999999995,100000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201027,15:30:00,1,0,0,31.5,17:23:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201027,13:30:00,1,81.53375,11000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201027,15:30:00,1,0,0,79.72,15:56:36,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201027,11:30:00,1,0,0,0.94009,13:04:56,3566.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201027,15:30:00,1,0,0,0.94001,20:57:03,7128.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201027,11:30:00,1,0.64791,11403.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201027,15:30:00,1,0,0,0.64781,22:02:10,6411.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201027,9:30:00,1,0,0,0.6472899999999999,09:39:43,1425.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201027,13:30:00,1,0,0,74.542,13:32:29,8551.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201027,15:30:00,1,0,0,74.415,21:44:50,7120.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201027,11:30:00,1,1.0643799999999999,712.7299999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201027,13:30:00,1,0,0,1.06303,13:34:57,712.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201027,15:30:00,1,0,0,1.06313,15:46:43,714.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201027,9:30:00,1,0,0,1.06528,10:57:13,712.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201027,11:30:00,1,0,0,0.71341,11:58:43,3567.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201027,13:30:00,1,0.7129300000000001,7129.300000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201027,15:30:00,1,0,0,0.7142,15:39:31,2856.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201027,9:30:00,1,0,0,0.71245,09:59:27,712.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201027,15:30:00,1,0,0,37.36,19:15:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201027,13:30:00,1,3217.85,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201027,15:30:00,1,0,0,3261.7,16:00:10,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201027,13:30:00,1,115.64,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201027,15:30:00,1,0,0,116.87,15:50:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201027,15:30:00,1,0,0,23.93,19:17:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201027,15:30:00,1,0,0,255.38,19:17:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201027,13:30:00,1,159.79,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201027,15:30:00,1,0,0,156.86,15:44:06,2600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201027,13:30:00,1,0,0,361.55,14:33:22,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201027,13:30:00,1,0,0,0.68809,13:52:36,758.8808025923369,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201027,15:30:00,1,0,0,0.68914,20:55:26,758.4491232328135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201027,11:30:00,1,0,0,79.483,11:39:42,1519.0411812064226,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201027,15:30:00,1,0,0,79.258,20:43:49,1517.6925003225097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201027,9:30:00,1,0,0,79.273,09:55:12,1515.760115804073,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201027,11:30:00,1,0,0,115.37100000000001,13:09:23,1099.0460280476548,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201027,15:30:00,1,0,0,114.91,20:56:12,2200.7647657560997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201027,9:30:00,1,0,0,115.166,09:41:35,1100.9517728075923,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201027,15:30:00,1,0,0,42.24,15:38:26,34400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201027,13:30:00,1,0,0,369.92,14:20:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201027,15:30:00,1,0,0,374.62,17:48:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201027,11:30:00,1,0,0,1.65905,13:25:28,2366.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201027,13:30:00,1,1.6589200000000002,23659.050000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201027,15:30:00,1,0,0,1.65755,15:36:01,4731.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201027,9:30:00,1,0,0,1.65609,10:07:24,1180.6650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201027,13:30:00,1,0,0,1.55891,14:10:22,4733.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201027,15:30:00,1,0,0,1.5558100000000001,16:41:10,15368.665000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201027,9:30:00,1,0,0,1.55695,10:09:04,4723.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201027,13:30:00,1,0,0,1.07271,14:58:25,1182.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201027,15:30:00,1,0,0,1.07251,16:19:59,13017.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201027,9:30:00,1,0,0,1.07426,10:37:37,1181.1750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201027,11:30:00,1,0,0,0.90633,11:35:27,18911.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201027,13:30:00,1,0,0,0.9076700000000001,13:48:18,1177.7949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201027,15:30:00,1,0.9055700000000001,23648.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201027,9:30:00,1,0,0,0.9067799999999999,10:00:04,2361.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201027,11:30:00,1,0,0,123.744,12:06:03,11827.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201027,13:30:00,1,0,0,123.71799999999999,13:34:50,15373.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201027,15:30:00,1,0,0,123.611,16:00:19,2366.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201027,9:30:00,1,0,0,123.54799999999999,09:45:36,11810.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201027,11:30:00,1,0,0,1.7632,11:51:29,20101.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201027,13:30:00,1,0,0,1.76278,14:32:29,2365.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201027,15:30:00,1,0,0,1.76152,15:52:28,9464.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201027,11:30:00,1,0,0,1.1818,11:34:30,11818.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201027,13:30:00,1,0,0,1.1825299999999999,13:32:10,2365.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201027,15:30:00,1,0,0,1.18251,15:33:14,176193.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201027,9:30:00,1,1.1812212500000003,708721.4999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201027,9:30:00,1,0,0,3069.17,10:00:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201027,15:30:00,1,0,0,133.69,17:51:39,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201027,13:30:00,1,0,0,32.82,13:46:23,6600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201027,15:30:00,1,0,0,33.16,17:59:52,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201027,13:30:00,1,0,0,278.05,13:43:33,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201027,15:30:00,1,281.58,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201027,11:30:00,1,1.8293400000000002,13038.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201027,13:30:00,1,0,0,1.82929,14:05:32,1304.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201027,15:30:00,1,0,0,1.8297299999999999,18:46:00,1305.985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201027,9:30:00,1,0,0,1.82644,09:37:50,10416.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201027,11:30:00,1,0,0,1.71839,13:08:07,6520.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201027,13:30:00,1,0,0,1.7203700000000002,15:28:11,1305.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201027,15:30:00,1,0,0,1.7194,16:09:27,6534.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201027,9:30:00,1,0,0,1.71828,09:59:45,1302.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201027,11:30:00,1,0,0,1.18432,11:47:37,1303.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201027,15:30:00,1,0,0,1.1845,16:46:48,379095.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201027,9:30:00,1,0,0,1.1841899999999999,10:01:05,11719.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201027,11:30:00,1,0,0,136.515,11:53:31,6519.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201027,13:30:00,1,0,0,136.371,13:36:53,2607.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201027,15:30:00,1,0,0,136.45600000000002,15:39:46,2613.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201027,9:30:00,1,0,0,136.17600000000002,09:41:35,9113.475000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201027,11:30:00,1,0,0,1.94622,11:58:04,3914.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201027,13:30:00,1,0,0,1.94218,14:28:55,1302.8849999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201027,15:30:00,1,0,0,1.94566,16:45:00,1306.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201027,11:30:00,1,0,0,1.30407,11:38:46,5216.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201027,13:30:00,1,0,0,1.30354,13:35:04,13035.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201027,15:30:00,1,1.305734,270284.53,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201027,9:30:00,1,1.30176,6508.800000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201027,15:30:00,1,0,0,7.16,17:29:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201027,11:30:00,1,0,0,12156.6,11:46:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201027,13:30:00,1,0,0,12123.2,13:59:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201027,15:30:00,1,12025.3,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201027,9:30:00,1,12084.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201027,13:30:00,1,0,0,60.12,13:35:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201027,13:30:00,1,0,0,1579.38,13:35:12,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201027,13:30:00,1,32.235,70000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201027,13:30:00,1,0,0,277.98,13:38:52,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201027,15:30:00,1,0,0,277.49,18:28:15,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201027,15:30:00,1,0,0,110.48,18:59:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201027,13:30:00,1,0,0,45.51,14:28:57,18300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201027,15:30:00,1,0,0,45.71,16:17:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201027,15:30:00,1,0,0,99.66,17:14:36,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201027,13:30:00,1,0,0,49.68,14:25:24,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201027,15:30:00,1,0,0,316.66,19:50:26,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201027,13:30:00,1,0,0,211.04,13:40:16,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201027,15:30:00,1,0,0,212.87,16:14:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201027,11:30:00,1,11545.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201027,13:30:00,1,11537.264,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201027,15:30:00,1,11551.2075,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201027,9:30:00,1,0,0,11527.38,09:32:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201027,15:30:00,1,0,0,484.44,15:36:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201027,13:30:00,1,532.82,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201027,15:30:00,1,0,0,533.82,15:33:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201027,11:30:00,1,0,0,0.88282,11:50:38,670.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201027,13:30:00,1,0,0,0.8835799999999999,14:12:07,2683.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201027,15:30:00,1,0,0,0.88497,15:40:44,2017.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201027,11:30:00,1,0,0,0.60858,12:18:01,33534.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201027,13:30:00,1,0,0,0.6086600000000001,14:26:41,2682.7400000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201027,15:30:00,1,0,0,0.60937,17:28:36,6721.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201027,11:30:00,1,0,0,70.16199999999999,11:48:07,11397.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201027,9:30:00,1,0,0,69.984,10:37:13,6687.799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201027,11:30:00,1,0,0,0.66986,11:34:56,3349.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201027,13:30:00,1,0,0,0.67032,13:32:56,670.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201027,15:30:00,1,0,0,0.67184,15:38:59,5374.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201027,9:30:00,1,0,0,0.6684899999999999,09:55:24,2005.4699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201027,15:30:00,1,0,0,38.11,16:49:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201027,13:30:00,1,0,0,199.88,13:36:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201027,11:30:00,1,3409.2100000000005,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201027,13:30:00,1,3394.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201027,15:30:00,1,0,0,3389.21,15:41:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201027,9:30:00,1,0,0,3397.04,09:55:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201027,13:30:00,1,0,0,14.84,13:47:01,10500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201027,15:30:00,1,0,0,89.91,18:49:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201027,13:30:00,1,421.81,4500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201027,15:30:00,1,425.0425,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201027,11:30:00,1,0,0,5761.42,12:22:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201027,13:30:00,1,0,0,5737.58,13:33:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201027,15:30:00,1,0,0,5701.92,15:35:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201027,9:30:00,1,0,0,5755.5,09:33:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201027,13:30:00,1,0,0,41.03,14:44:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201027,15:30:00,1,0,0,41.59,15:52:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201027,9:30:00,1,0,0,41.16,10:06:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201027,11:30:00,1,0,0,27684.67,11:58:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201027,13:30:00,1,27569.053333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201027,15:30:00,1,27438.11333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201027,9:30:00,1,0,0,27577.33,09:40:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201027,11:30:00,1,0,0,1.31675,11:35:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201027,13:30:00,1,0,0,1.31762,13:43:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201027,15:30:00,1,0,0,1.31674,15:36:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201027,9:30:00,1,0,0,1.3196,09:55:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201027,11:30:00,1,0,0,0.909,11:33:01,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201027,13:30:00,1,0,0,0.9065200000000001,14:00:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201027,15:30:00,1,0,0,0.907,15:33:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201027,9:30:00,1,0.90835,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201027,11:30:00,1,0,0,3.3820300000000003,11:39:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201027,13:30:00,1,0,0,3.38176,13:37:38,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201027,15:30:00,1,0,0,3.38016,15:56:15,76000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201027,9:30:00,1,0,0,3.38519,11:03:55,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201027,11:30:00,1,0,0,104.59,12:02:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201027,13:30:00,1,104.57799999999999,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201027,15:30:00,1,104.47399999999999,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201027,9:30:00,1,0,0,104.603,09:32:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201027,11:30:00,1,0,0,20.85483,11:36:45,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201027,13:30:00,1,20.863139999999998,13000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201027,15:30:00,1,0,0,20.88445,15:33:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201027,9:30:00,1,0,0,20.920679999999997,10:19:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201027,11:30:00,1,0,0,9.1569,12:48:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201027,13:30:00,1,0,0,9.1686,13:53:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201027,15:30:00,1,0,0,9.14615,18:29:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201027,9:30:00,1,0,0,9.2079,10:24:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201027,11:30:00,1,0,0,8.7156,12:02:02,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201027,15:30:00,1,0,0,8.6992,16:02:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201027,11:30:00,1,0,0,16.1005,11:40:14,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201027,13:30:00,1,0,0,16.15021,13:35:02,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201027,15:30:00,1,0,0,16.1726,19:48:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201027,9:30:00,1,0,0,16.1328,09:52:06,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201027,11:30:00,1,0,0,38.81,12:15:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201027,13:30:00,1,0,0,38.85,13:34:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201027,15:30:00,1,0,0,39.25,15:43:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201027,9:30:00,1,0,0,38.85,09:33:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201027,15:30:00,1,0,0,123.69,17:13:11,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201027,13:30:00,1,0,0,24.24,13:35:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201027,15:30:00,1,0,0,24.449,16:17:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201027,11:30:00,1,0,0,1902.27,11:51:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201027,13:30:00,1,1903.6133333333335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201027,15:30:00,1,1908.48,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201027,9:30:00,1,1899.64,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201027,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201027,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201027,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201027,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201028,13:30:00,1,0,0,159.78,14:27:40,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201028,15:30:00,1,0,0,158.83,15:35:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201028,13:30:00,1,0,0,29.9,14:49:32,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201028,13:30:00,1,0,0,78.32,13:39:19,80200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201028,11:30:00,1,0.93878,3542.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201028,13:30:00,1,0,0,0.93763,13:52:23,4943.260000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201028,15:30:00,1,0,0,0.93986,15:42:47,3532.0250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201028,9:30:00,1,0,0,0.9408200000000001,09:41:06,2842.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201028,11:30:00,1,0,0,0.64468,12:07:31,707.4600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201028,13:30:00,1,0,0,0.64137,14:55:16,2113.1249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201028,15:30:00,1,0,0,0.64276,16:01:19,35325.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201028,9:30:00,1,0,0,0.64507,11:08:57,1415.2499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201028,11:30:00,1,0,0,73.804,11:36:29,7080.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201028,13:30:00,1,0,0,73.523,14:17:19,3525.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201028,15:30:00,1,0,0,73.65,15:46:01,3531.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201028,9:30:00,1,0,0,74.018,10:01:32,9943.640000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201028,11:30:00,1,0,0,1.06205,11:40:07,707.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201028,13:30:00,1,1.0632,706.7950000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201028,15:30:00,1,0,0,1.06134,16:27:01,706.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201028,9:30:00,1,0,0,1.06385,10:37:58,12771.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201028,11:30:00,1,0,0,0.70855,11:32:31,6376.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201028,13:30:00,1,0,0,0.70614,13:52:11,706.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201028,15:30:00,1,0,0,0.7065100000000001,15:53:26,9184.630000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201028,9:30:00,1,0.71119,7111.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201028,15:30:00,1,0,0,81.03,15:57:57,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201028,13:30:00,1,0,0,36.74,13:36:16,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201028,15:30:00,1,0,0,36.96,16:00:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201028,13:30:00,1,3253.69,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201028,15:30:00,1,0,0,3188.57,16:28:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201028,15:30:00,1,0,0,91.56,16:57:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201028,13:30:00,1,115.155,6500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201028,15:30:00,1,112.03749999999998,40000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201028,13:30:00,1,23.37,1400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201028,15:30:00,1,0,0,23.58,15:59:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201028,13:30:00,1,0,0,200.59,14:38:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201028,13:30:00,1,0,0,130.23,13:44:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201028,13:30:00,1,152.25944444444445,172800000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201028,15:30:00,1,0,0,150.26,15:43:24,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201028,11:30:00,1,0,0,0.6865600000000001,12:40:01,752.5983457888359,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201028,13:30:00,1,0,0,0.68479,14:16:56,751.6790631072158,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201028,15:30:00,1,0,0,0.68409,19:53:16,2253.944402704733,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201028,9:30:00,1,0,0,0.68847,10:25:32,4531.739168199275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201028,11:30:00,1,0,0,78.555,12:35:21,752.7853056308343,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201028,13:30:00,1,0,0,78.343,14:17:13,2254.164569041304,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201028,15:30:00,1,0,0,78.365,22:55:38,751.3204456832884,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201028,9:30:00,1,0,0,78.767,09:38:52,750.9114187344891,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201028,9:30:00,1,0,0,114.28299999999999,10:16:44,3290.177176040931,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201028,11:30:00,1,0,0,104.94,12:29:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201028,13:30:00,1,105.47,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201028,9:30:00,1,0,0,105.81,11:17:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201028,13:30:00,1,67.54,12000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201028,15:30:00,1,0,0,35.92,16:48:34,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201028,13:30:00,1,40.97,3400000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201028,15:30:00,1,0,0,41.26,16:47:33,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201028,13:30:00,1,369.3,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201028,11:30:00,1,0,0,1.65798,11:38:15,1173.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201028,13:30:00,1,0,0,1.66115,13:46:06,5867.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201028,15:30:00,1,0,0,1.66458,16:33:41,1175.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201028,9:30:00,1,0,0,1.6528200000000002,09:38:45,10576.934999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201028,11:30:00,1,0,0,1.55535,11:40:12,4692.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201028,13:30:00,1,0,0,1.55879,13:34:04,1173.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201028,15:30:00,1,0,0,1.56569,16:26:45,29394.374999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201028,9:30:00,1,0,0,1.55572,09:38:13,7051.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201028,11:30:00,1,0,0,1.0691700000000002,12:10:31,1173.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201028,13:30:00,1,0,0,1.0694299999999999,14:02:27,3492.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201028,15:30:00,1,0,0,1.06918,15:50:53,3522.5699999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201028,9:30:00,1,0,0,1.07071,10:21:52,2348.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201028,11:30:00,1,0,0,0.9054700000000001,11:49:27,1173.1699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201028,13:30:00,1,0.9057499999999999,3519.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201028,15:30:00,1,0,0,0.90428,16:04:01,2350.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201028,9:30:00,1,0,0,0.90594,09:36:14,78720.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201028,11:30:00,1,0,0,122.416,12:11:59,1173.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201028,13:30:00,1,0,0,122.471,13:45:05,4694.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201028,15:30:00,1,0,0,122.553,15:57:29,2349.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201028,9:30:00,1,122.48299999999999,8215.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201028,13:30:00,1,0,0,10.9675,13:48:06,1173.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201028,11:30:00,1,0,0,1.7641200000000001,12:33:59,5862.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201028,13:30:00,1,0,0,1.76689,14:36:47,1173.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201028,15:30:00,1,0,0,1.7660099999999999,16:32:12,2351.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201028,9:30:00,1,0,0,1.7617200000000002,09:54:55,4680.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201028,11:30:00,1,0,0,1.1741700000000002,11:34:07,1174.1700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201028,13:30:00,1,1.1733500000000001,10560.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201028,15:30:00,1,0,0,1.17379,15:39:54,8216.529999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201028,9:30:00,1,1.174626,43462.490000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201028,13:30:00,1,0,0,132.52,13:55:35,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201028,15:30:00,1,0,0,131.47,19:47:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201028,13:30:00,1,32.13,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201028,15:30:00,1,0,0,32.18,15:59:52,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201028,13:30:00,1,278.04,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201028,15:30:00,1,0,0,270.81,15:35:29,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201028,11:30:00,1,0,0,1.83123,12:12:02,1295.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201028,13:30:00,1,1.8333700000000002,3890.755,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201028,15:30:00,1,0,0,1.8379599999999998,16:17:11,1298.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201028,9:30:00,1,0,0,1.8252599999999999,09:56:55,12973.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201028,11:30:00,1,0,0,1.71819,12:57:02,12929.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201028,13:30:00,1,0,0,1.72038,13:51:19,14311.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201028,15:30:00,1,0,0,1.7274599999999998,19:02:13,2598.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201028,9:30:00,1,0,0,1.7183,10:58:19,29838.475000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201028,11:30:00,1,0,0,1.18062,12:12:36,1295.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201028,13:30:00,1,0,0,1.18012,13:32:06,7771.889999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201028,15:30:00,1,0,0,1.18096,16:54:39,5189.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201028,11:30:00,1,0,0,135.17600000000002,12:15:08,6476.425000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201028,13:30:00,1,0,0,135.114,13:34:25,15543.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201028,15:30:00,1,0,0,135.501,15:33:01,3899.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201028,9:30:00,1,0,0,135.243,09:36:07,1297.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201028,11:30:00,1,0,0,1.9475200000000001,12:37:55,11658.689999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201028,13:30:00,1,1.948865,3886.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201028,15:30:00,1,0,0,1.95048,16:20:44,1298.2850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201028,9:30:00,1,0,0,1.94334,09:40:31,18160.380000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201028,11:30:00,1,0,0,1.29631,11:40:07,5185.240000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201028,13:30:00,1,1.2952781818181818,113983.94000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201028,15:30:00,1,1.3012700000000001,26025.400000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201028,9:30:00,1,1.2974066666666666,118060.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201028,13:30:00,1,7.44,32000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201028,15:30:00,1,0,0,7.6,15:33:49,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201028,11:30:00,1,0,0,11636.5,11:34:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201028,13:30:00,1,11583.933333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201028,15:30:00,1,11455.460000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201028,9:30:00,1,11682.95,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201028,13:30:00,1,1553.07,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201028,13:30:00,1,270.32,5500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201028,15:30:00,1,0,0,270.5,15:50:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201028,13:30:00,1,0,0,106.72,15:23:03,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201028,13:30:00,1,45.04,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201028,15:30:00,1,0,0,44.64,16:00:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201028,13:30:00,1,0,0,97.47,13:55:40,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201028,15:30:00,1,0,0,96.55,19:59:25,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201028,13:30:00,1,48.94,1100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201028,15:30:00,1,0,0,48.13,16:48:13,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201028,13:30:00,1,294.0123076923077,44000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201028,15:30:00,1,0,0,6.19,17:01:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201028,13:30:00,1,218.86,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201028,15:30:00,1,0,0,216.98,15:49:08,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201028,13:30:00,1,207.70407407407401,46300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201028,15:30:00,1,0,0,205.72,15:54:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201028,11:30:00,1,11467.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201028,13:30:00,1,11408.023333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201028,15:30:00,1,11201.512857142856,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201028,9:30:00,1,11465.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201028,13:30:00,1,0,0,489.47,13:35:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201028,15:30:00,1,0,0,486.91,16:54:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201028,13:30:00,1,125.07,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201028,15:30:00,1,0,0,122.06,19:01:08,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201028,13:30:00,1,0,0,517.57,13:55:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201028,15:30:00,1,0,0,512.74,18:07:48,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201028,11:30:00,1,0.8832600000000002,10665.679999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201028,15:30:00,1,0,0,0.8855200000000001,17:25:30,4656.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201028,9:30:00,1,0,0,0.88259,10:19:28,666.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201028,11:30:00,1,0,0,0.6070800000000001,12:01:26,2663.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201028,13:30:00,1,0,0,0.60445,14:27:05,663.135,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201028,15:30:00,1,0,0,0.6044799999999999,20:58:34,26554.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201028,9:30:00,1,0,0,0.60852,10:00:03,667.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201028,11:30:00,1,0,0,69.309,12:36:41,664.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201028,13:30:00,1,0,0,69.25399999999999,14:17:47,664.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201028,15:30:00,1,0,0,69.37,15:51:26,7317.695000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201028,9:30:00,1,0,0,69.499,10:18:53,5334.280000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201028,11:30:00,1,0.666585,19997.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201028,13:30:00,1,0,0,0.66477,13:37:22,13295.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201028,15:30:00,1,0,0,0.66527,15:51:31,1995.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201028,9:30:00,1,0,0,0.6675300000000001,09:40:07,1335.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201028,13:30:00,1,0,0,194.78,14:20:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201028,15:30:00,1,0,0,194.04,19:21:49,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201028,11:30:00,1,3336.335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201028,13:30:00,1,3320.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201028,15:30:00,1,3276.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201028,9:30:00,1,3338.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201028,15:30:00,1,0,0,14.48,16:47:16,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201028,15:30:00,1,0,0,87.24,19:58:45,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201028,13:30:00,1,416.29,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201028,15:30:00,1,0,0,412.16,15:35:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201028,11:30:00,1,0,0,5600.08,11:45:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201028,13:30:00,1,0,0,5575.08,13:32:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201028,15:30:00,1,5499.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201028,9:30:00,1,0,0,5598.0,09:53:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201028,11:30:00,1,0,0,39.99,11:32:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201028,13:30:00,1,0,0,39.59,13:56:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201028,15:30:00,1,0,0,39.41,15:33:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201028,9:30:00,1,0,0,40.27,09:32:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201028,11:30:00,1,0,0,26898.17,11:44:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201028,13:30:00,1,0,0,26822.17,13:32:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201028,15:30:00,1,26475.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201028,9:30:00,1,26922.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201028,11:30:00,1,0,0,1.3254,11:34:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201028,13:30:00,1,0,0,1.32798,13:34:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201028,15:30:00,1,0,0,1.33196,15:34:53,140000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201028,9:30:00,1,0,0,1.3236,09:34:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201028,11:30:00,1,0,0,0.91206,11:51:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201028,13:30:00,1,0.91101,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201028,15:30:00,1,0,0,0.91099,15:37:15,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201028,9:30:00,1,0.9118275000000001,140000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201028,11:30:00,1,0,0,3.39436,12:25:52,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201028,13:30:00,1,0,0,3.3935,14:12:41,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201028,15:30:00,1,0,0,3.40699,15:39:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201028,9:30:00,1,0,0,3.3893800000000005,10:39:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201028,13:30:00,1,0,0,93.49,13:41:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201028,15:30:00,1,0,0,93.41,16:28:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201028,11:30:00,1,0,0,104.234,11:36:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201028,13:30:00,1,104.325,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201028,15:30:00,1,104.211,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201028,9:30:00,1,0,0,104.279,09:34:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201028,11:30:00,1,21.2567,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201028,13:30:00,1,0,0,21.1709,15:18:02,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201028,15:30:00,1,21.156999999999996,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201028,9:30:00,1,0,0,21.266,09:50:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201028,11:30:00,1,0,0,9.345,12:19:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201028,15:30:00,1,0,0,9.3556,16:41:14,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201028,9:30:00,1,0,0,9.3377,11:11:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201028,11:30:00,1,0,0,8.8406,12:01:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201028,13:30:00,1,0,0,8.8356,14:12:25,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201028,13:30:00,1,0,0,1.36578,13:52:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201028,11:30:00,1,0,0,16.4291,12:26:09,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201028,13:30:00,1,0,0,16.3306,13:39:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201028,15:30:00,1,0,0,16.3248,15:44:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201028,9:30:00,1,0,0,16.34969,09:41:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201028,11:30:00,1,0,0,37.86,11:56:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201028,13:30:00,1,0,0,37.32,13:34:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201028,15:30:00,1,37.22,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201028,9:30:00,1,0,0,37.93,09:41:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201028,13:30:00,1,183.08799999999997,171000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201028,15:30:00,1,0,0,180.09,16:41:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201028,15:30:00,1,0,0,35.0,16:46:47,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201028,13:30:00,1,0,0,141.32,14:19:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201028,15:30:00,1,0,0,141.02,18:29:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201028,13:30:00,1,120.94,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201028,15:30:00,1,0,0,119.0,18:11:40,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201028,11:30:00,1,24.041,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201028,13:30:00,1,0,0,23.248,13:55:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201028,15:30:00,1,0,0,23.275,15:56:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201028,9:30:00,1,0,0,23.99,11:07:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201028,11:30:00,1,1893.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201028,13:30:00,1,0,0,1881.6,13:32:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201028,15:30:00,1,0,0,1877.51,15:37:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201028,9:30:00,1,1901.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201028,13:30:00,1,0,0,870.53,14:47:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201028,15:30:00,1,0,0,875.92,19:32:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201028,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201028,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201028,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201028,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201029,13:30:00,1,0,0,157.03,14:03:07,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201029,15:30:00,1,0,0,159.06,17:48:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201029,13:30:00,1,0,0,78.07,13:58:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201029,15:30:00,1,0,0,78.57,17:06:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201029,15:30:00,1,0,0,0.9370700000000001,15:35:21,702.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201029,9:30:00,1,0,0,0.9385,09:51:23,701.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201029,11:30:00,1,0,0,0.6410399999999999,11:58:50,2107.3049999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201029,13:30:00,1,0,0,0.6409600000000001,13:46:09,2817.8200000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201029,15:30:00,1,0,0,0.64425,19:09:09,703.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201029,9:30:00,1,0,0,0.64174,10:42:57,4931.220000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201029,11:30:00,1,0,0,73.241,11:32:54,5631.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201029,13:30:00,1,0,0,73.184,13:35:56,2104.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201029,15:30:00,1,0,0,73.434,17:56:01,701.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201029,9:30:00,1,0,0,73.289,10:03:51,703.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201029,11:30:00,1,0,0,1.05989,13:13:04,701.8750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201029,13:30:00,1,0,0,1.06114,13:58:00,703.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201029,11:30:00,1,0.7035399999999999,1407.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201029,13:30:00,1,0,0,0.70144,13:35:32,3507.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201029,15:30:00,1,0,0,0.70234,15:37:50,702.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201029,9:30:00,1,0,0,0.70472,09:36:51,1409.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201029,15:30:00,1,0,0,461.17,18:00:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201029,13:30:00,1,0,0,36.7,14:06:55,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201029,15:30:00,1,0,0,36.57,15:50:59,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201029,13:30:00,1,3200.2333333333336,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201029,15:30:00,1,0,0,3195.46,15:36:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201029,15:30:00,1,0,0,90.51,17:11:47,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201029,13:30:00,1,112.83142857142856,17000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201029,15:30:00,1,114.72,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201029,13:30:00,1,0,0,23.62,14:56:50,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201029,15:30:00,1,0,0,23.4,15:51:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201029,13:30:00,1,0,0,147.4,13:32:18,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201029,15:30:00,1,0,0,147.32,15:36:15,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201029,11:30:00,1,0,0,0.68314,11:50:56,748.7159521420764,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201029,13:30:00,1,0,0,0.6825600000000001,13:35:06,7476.104500988715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201029,15:30:00,1,0,0,0.68701,18:42:43,750.1172058134084,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201029,9:30:00,1,0,0,0.68434,09:47:42,3751.5991191245266,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201029,11:30:00,1,0,0,77.973,12:19:18,1495.4500930917682,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201029,13:30:00,1,0,0,77.928,13:41:46,5974.853336022017,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201029,15:30:00,1,0,0,78.445,18:00:25,749.257298702661,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201029,9:30:00,1,0,0,78.111,10:11:02,7503.254536655274,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201029,15:30:00,1,152.94,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201029,15:30:00,1,0,0,114.235,23:16:09,1092.0607185759527,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201029,9:30:00,1,0,0,114.277,09:33:08,4388.491181875532,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201029,15:30:00,1,0,0,69.8,17:14:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201029,15:30:00,1,0,0,68.65,19:44:49,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201029,13:30:00,1,0,0,35.74,14:03:38,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201029,15:30:00,1,0,0,41.91,19:02:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201029,13:30:00,1,363.22,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201029,11:30:00,1,0,0,1.66465,11:32:14,2341.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201029,13:30:00,1,1.66787,16390.74,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201029,15:30:00,1,0,0,1.6633,16:14:03,2332.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201029,9:30:00,1,0,0,1.6653900000000001,09:56:53,9381.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201029,11:30:00,1,0,0,1.56419,11:58:56,1170.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201029,13:30:00,1,0,0,1.5659399999999999,13:46:01,3509.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201029,15:30:00,1,1.5563399999999998,29158.125000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201029,9:30:00,1,0,0,1.5623200000000002,10:11:08,2344.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201029,11:30:00,1,0,0,1.0683200000000002,11:35:30,2341.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201029,13:30:00,1,0,0,1.06803,13:49:24,2337.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201029,15:30:00,1,0,0,1.06806,16:33:19,2331.6299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201029,9:30:00,1,0,0,1.06911,10:00:38,2345.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201029,11:30:00,1,0,0,0.9035799999999999,11:32:42,10539.944999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201029,13:30:00,1,0,0,0.90566,13:41:37,1169.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201029,15:30:00,1,0,0,0.90428,15:43:22,2332.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201029,9:30:00,1,0,0,0.9008,09:32:48,1173.2749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201029,11:30:00,1,0,0,122.01799999999999,12:00:34,1170.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201029,13:30:00,1,0,0,121.97399999999999,13:41:45,5845.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201029,15:30:00,1,0,0,122.031,15:44:22,1165.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201029,9:30:00,1,122.2098,12904.43,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201029,11:30:00,1,0,0,1.7672299999999999,11:41:04,7025.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201029,13:30:00,1,0,0,1.7681799999999999,13:33:03,4680.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201029,15:30:00,1,0,0,1.76193,19:02:31,1167.0049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201029,9:30:00,1,0,0,1.7662099999999998,09:35:36,4681.380000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201029,11:30:00,1,1.17095,1170.95,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201029,13:30:00,1,1.1706,5853.000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201029,15:30:00,1,1.16649,23329.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201029,9:30:00,1,1.17331,117331.00000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201029,15:30:00,1,0,0,2973.83,18:28:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201029,13:30:00,1,0,0,32.24,14:32:36,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201029,15:30:00,1,0,0,32.48,16:17:38,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201029,13:30:00,1,276.54875,13300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201029,15:30:00,1,282.33,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201029,15:30:00,1,0,0,7.87,17:17:29,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201029,11:30:00,1,0,0,1.84329,11:38:53,12958.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201029,13:30:00,1,0,0,1.83952,14:24:44,2588.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201029,15:30:00,1,0,0,1.8378900000000002,15:38:41,2582.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201029,9:30:00,1,0,0,1.8464900000000002,09:32:27,35156.02500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201029,11:30:00,1,0,0,1.7300200000000001,11:54:09,1295.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201029,13:30:00,1,0,0,1.72829,13:43:29,1288.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201029,15:30:00,1,0,0,1.7227700000000001,15:37:23,1290.4199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201029,9:30:00,1,0,0,1.7347599999999999,09:33:16,20839.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201029,11:30:00,1,0,0,1.1809399999999999,11:59:18,1294.0400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201029,13:30:00,1,0,0,1.18064,13:48:32,10343.999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201029,15:30:00,1,0,0,1.1823299999999999,15:41:46,1290.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201029,11:30:00,1,0,0,134.998,11:37:53,7775.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201029,13:30:00,1,0,0,134.779,13:40:11,1291.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201029,15:30:00,1,0,0,134.846,15:45:19,1288.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201029,9:30:00,1,0,0,135.47299999999998,09:58:58,18214.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201029,11:30:00,1,0,0,1.95452,11:42:51,1294.2250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201029,13:30:00,1,0,0,1.9526599999999998,13:45:13,14214.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201029,15:30:00,1,1.95028,25811.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201029,9:30:00,1,0,0,1.9599400000000002,09:32:29,1302.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201029,11:30:00,1,0,0,1.29583,11:37:16,6479.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201029,13:30:00,1,1.293122,265093.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201029,15:30:00,1,1.29111,284047.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201029,9:30:00,1,1.3015747058823526,424307.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201029,11:30:00,1,11527.65,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201029,13:30:00,1,11508.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201029,15:30:00,1,11645.425,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201029,9:30:00,1,0,0,11630.5,09:52:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201029,15:30:00,1,0,0,57.79,17:04:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201029,15:30:00,1,0,0,1575.76,19:12:59,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201029,13:30:00,1,0,0,267.99,13:41:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201029,13:30:00,1,107.56,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201029,15:30:00,1,0,0,107.66,15:46:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201029,13:30:00,1,0,0,44.17,14:54:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201029,15:30:00,1,0,0,44.11,15:37:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201029,15:30:00,1,0,0,137.94,17:51:22,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201029,13:30:00,1,0,0,47.96,15:09:01,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201029,15:30:00,1,349.59,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201029,13:30:00,1,0,0,288.38,13:39:44,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201029,15:30:00,1,0,0,292.18,15:33:08,25000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201029,13:30:00,1,0,0,6.29,14:39:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201029,13:30:00,1,0,0,214.96,13:32:29,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201029,15:30:00,1,0,0,215.17,15:59:02,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201029,13:30:00,1,203.9,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201029,15:30:00,1,0,0,204.68,17:09:22,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201029,11:30:00,1,11209.343333333336,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201029,13:30:00,1,11221.293529411765,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201029,15:30:00,1,11314.08142857143,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201029,9:30:00,1,11273.15,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201029,13:30:00,1,0,0,480.89,15:02:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201029,15:30:00,1,0,0,484.62,17:35:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201029,15:30:00,1,0,0,123.69,18:12:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201029,13:30:00,1,0,0,513.78,13:46:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201029,15:30:00,1,0,0,519.68,16:03:11,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201029,11:30:00,1,0,0,0.88549,12:20:26,2653.4199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201029,13:30:00,1,0,0,0.8845299999999999,14:54:21,1985.1149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201029,15:30:00,1,0,0,0.8827299999999999,15:52:19,660.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201029,9:30:00,1,0,0,0.88402,09:57:51,3317.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201029,13:30:00,1,0,0,0.60714,14:57:44,663.4649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201029,9:30:00,1,0,0,0.6043,10:41:30,663.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201029,11:30:00,1,0,0,69.03399999999999,11:56:24,2651.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201029,13:30:00,1,0,0,69.081,13:48:43,3971.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201029,15:30:00,1,0,0,69.205,17:30:00,661.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201029,9:30:00,1,0,0,69.128,09:57:10,13279.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201029,11:30:00,1,0,0,0.66266,11:33:14,3975.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201029,13:30:00,1,0,0,0.66142,13:39:32,7937.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201029,15:30:00,1,0,0,0.66175,15:38:14,3970.4999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201029,9:30:00,1,0,0,0.66437,09:46:42,1993.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201029,13:30:00,1,0,0,193.27,13:37:56,3100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201029,11:30:00,1,0,0,3276.29,11:33:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201029,13:30:00,1,3272.2870588235314,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201029,15:30:00,1,3287.865,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201029,9:30:00,1,3293.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201029,15:30:00,1,0,0,14.23,16:17:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201029,13:30:00,1,0,0,88.41,14:49:32,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201029,13:30:00,1,409.85499999999996,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201029,15:30:00,1,416.77,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201029,13:30:00,1,0,0,51.52,14:22:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201029,15:30:00,1,0,0,52.29,19:55:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201029,11:30:00,1,0,0,5550.58,11:40:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201029,13:30:00,1,0,0,5520.5,13:39:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201029,15:30:00,1,0,0,5549.0,16:33:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201029,9:30:00,1,0,0,5568.0,10:28:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201029,11:30:00,1,38.19833333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201029,13:30:00,1,0,0,37.38,13:37:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201029,15:30:00,1,0,0,38.01,15:57:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201029,9:30:00,1,0,0,38.64,09:34:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201029,11:30:00,1,26460.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201029,13:30:00,1,0,0,26389.33,13:32:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201029,15:30:00,1,26458.5025,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201029,9:30:00,1,0,0,26520.0,10:30:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201029,11:30:00,1,1.3346200000000001,127000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201029,13:30:00,1,1.337402,21000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201029,15:30:00,1,0,0,1.33585,15:45:00,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201029,9:30:00,1,0,0,1.33174,09:32:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201029,11:30:00,1,0,0,0.9123899999999999,11:40:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201029,13:30:00,1,0,0,0.9135,13:39:47,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201029,15:30:00,1,0,0,0.91651,15:50:16,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201029,9:30:00,1,0,0,0.9114399999999999,09:40:26,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201029,11:30:00,1,0,0,3.4100300000000003,11:45:36,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201029,13:30:00,1,0,0,3.41735,13:34:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201029,15:30:00,1,0,0,3.41891,16:13:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201029,9:30:00,1,0,0,3.40812,10:11:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201029,13:30:00,1,0,0,93.92,13:50:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201029,15:30:00,1,0,0,94.06,16:09:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201029,11:30:00,1,104.131,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201029,13:30:00,1,104.326,105000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201029,15:30:00,1,0,0,104.613,15:33:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201029,9:30:00,1,0,0,104.15299999999999,09:32:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201029,11:30:00,1,0,0,21.451,12:00:36,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201029,13:30:00,1,0,0,21.396929999999998,13:50:59,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201029,15:30:00,1,0,0,21.3689,16:00:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201029,9:30:00,1,0,0,21.38267,09:47:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201029,11:30:00,1,0,0,9.5322,12:05:58,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201029,13:30:00,1,0,0,9.5746,13:53:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201029,15:30:00,1,0,0,9.57628,16:02:46,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201029,9:30:00,1,0,0,9.4085,09:36:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201029,11:30:00,1,0,0,8.901060000000001,12:45:08,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201029,9:30:00,1,0,0,8.8742,10:18:27,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201029,11:30:00,1,0,0,16.4736,11:44:09,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201029,13:30:00,1,0,0,16.4086,13:34:42,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201029,15:30:00,1,0,0,16.4154,15:45:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201029,9:30:00,1,0,0,16.4086,09:42:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201029,11:30:00,1,35.916666666666664,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201029,13:30:00,1,0,0,35.27,13:33:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201029,15:30:00,1,35.980000000000004,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201029,9:30:00,1,36.52,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201029,13:30:00,1,0,0,181.48,13:37:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201029,15:30:00,1,0,0,185.28,18:55:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201029,13:30:00,1,118.06333333333333,6500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201029,15:30:00,1,0,0,120.01,15:48:43,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201029,11:30:00,1,0,0,23.191999999999997,11:38:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201029,13:30:00,1,0,0,23.22,14:22:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201029,15:30:00,1,0,0,23.198,22:31:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201029,9:30:00,1,0,0,23.225,09:52:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201029,11:30:00,1,1876.05,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201029,13:30:00,1,1865.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201029,15:30:00,1,1868.8799999999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201029,9:30:00,1,1880.4311999999993,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201029,15:30:00,1,0,0,849.84,16:28:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201029,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201029,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201029,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201029,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201030,13:30:00,1,0,0,31.28,13:50:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201030,15:30:00,1,0,0,74.73,17:08:26,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201030,11:30:00,1,0,0,0.93722,12:27:51,2811.8600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201030,13:30:00,1,0,0,0.9376899999999999,14:28:47,704.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201030,15:30:00,1,0,0,0.9362299999999999,16:40:24,702.9650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201030,11:30:00,1,0,0,0.64559,12:00:02,2113.3650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201030,15:30:00,1,0,0,0.64427,16:14:05,702.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201030,11:30:00,1,0,0,73.529,12:07:51,704.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201030,13:30:00,1,0,0,73.819,13:36:41,3529.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201030,15:30:00,1,0,0,73.447,17:25:06,702.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201030,9:30:00,1,0,0,73.47399999999999,10:30:39,703.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201030,13:30:00,1,0,0,1.05976,14:16:38,704.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201030,15:30:00,1,0,0,1.0630700000000002,15:53:15,1404.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201030,9:30:00,1,0,0,1.06112,09:55:36,704.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201030,11:30:00,1,0,0,0.70425,11:44:23,2817.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201030,13:30:00,1,0,0,0.7058399999999999,13:41:42,3529.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201030,15:30:00,1,0,0,0.70209,15:40:54,6318.8099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201030,9:30:00,1,0,0,0.7046100000000001,09:32:43,1409.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201030,13:30:00,1,0,0,36.42,14:06:09,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201030,15:30:00,1,0,0,36.22,17:37:39,5800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201030,13:30:00,1,3152.1985714285715,8100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201030,15:30:00,1,0,0,3069.82,15:34:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201030,13:30:00,1,0,0,91.21,13:33:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201030,15:30:00,1,0,0,89.67,17:46:29,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201030,13:30:00,1,111.25038461538465,94500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201030,15:30:00,1,109.24,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201030,13:30:00,1,0,0,23.84,14:03:54,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201030,15:30:00,1,0,0,23.52,19:42:50,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201030,13:30:00,1,147.41,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201030,15:30:00,1,0,0,141.68,17:36:57,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201030,13:30:00,1,0,0,0.68676,15:00:48,750.46904315197,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201030,15:30:00,1,0,0,0.68812,16:03:49,750.8324855183184,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201030,11:30:00,1,0,0,78.49,12:47:59,1503.8950882786417,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201030,13:30:00,1,0,0,78.612,13:38:10,7517.355694960742,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201030,9:30:00,1,0,0,78.42,09:51:38,751.0129286875673,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201030,11:30:00,1,0,0,113.95,12:07:26,1091.4349641190756,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201030,13:30:00,1,0,0,114.21,13:44:22,1092.4961899195378,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201030,9:30:00,1,0,0,113.939,10:29:55,1091.1610499151625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201030,11:30:00,1,0,0,2317.0,12:06:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201030,15:30:00,1,0,0,2288.0,15:59:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201030,15:30:00,1,0,0,69.0,19:41:43,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201030,15:30:00,1,0,0,35.66,19:43:13,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201030,13:30:00,1,41.31,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201030,15:30:00,1,0,0,356.47,18:33:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201030,11:30:00,1,0,0,1.6573799999999999,12:28:51,11674.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201030,13:30:00,1,0,0,1.65792,14:22:27,1167.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201030,15:30:00,1,1.66221,7007.429999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201030,11:30:00,1,0,0,1.55359,12:05:36,1167.5950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201030,13:30:00,1,0,0,1.5545799999999999,14:02:24,4674.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201030,15:30:00,1,0,0,1.55241,15:58:42,9320.839999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201030,9:30:00,1,1.55504,5831.355,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201030,11:30:00,1,0,0,1.06951,11:41:20,2333.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201030,15:30:00,1,0,0,1.06805,15:57:42,6989.429999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201030,9:30:00,1,0,0,1.06964,10:29:32,1167.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201030,11:30:00,1,0,0,0.89891,11:44:34,1167.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201030,13:30:00,1,0.9003700000000001,3505.6350000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201030,15:30:00,1,0,0,0.90207,15:33:08,2333.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201030,9:30:00,1,0,0,0.9015700000000001,09:32:16,29190.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201030,11:30:00,1,0,0,121.89299999999999,12:07:43,1167.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201030,13:30:00,1,0,0,122.15899999999999,13:35:50,24528.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201030,15:30:00,1,0,0,122.15700000000001,15:39:31,24502.170000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201030,9:30:00,1,0,0,121.913,09:44:42,1168.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201030,11:30:00,1,0,0,1.75479,12:44:49,8155.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201030,15:30:00,1,0,0,1.76215,19:55:46,8153.530000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201030,9:30:00,1,0,0,1.75852,11:07:47,4659.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201030,11:30:00,1,0,0,1.1672,11:39:04,58360.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201030,13:30:00,1,1.16859,163602.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201030,15:30:00,1,1.16752,19846.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201030,9:30:00,1,0,0,1.16792,09:33:06,2335.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201030,13:30:00,1,0,0,2943.17,15:17:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201030,13:30:00,1,0,0,32.18,15:03:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201030,15:30:00,1,0,0,32.35,15:51:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201030,13:30:00,1,274.40277777777777,269000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201030,15:30:00,1,0,0,262.1,15:45:50,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201030,11:30:00,1,0,0,1.8400900000000002,12:31:24,3888.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201030,13:30:00,1,0,0,1.8391400000000002,14:16:07,1296.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201030,15:30:00,1,1.84171,1293.9950000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201030,9:30:00,1,0,0,1.84017,10:01:23,6477.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201030,11:30:00,1,0,0,1.7280799999999998,12:04:17,2597.1700000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201030,9:30:00,1,0,0,1.7260799999999998,10:54:17,3886.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201030,15:30:00,1,0,0,1.1866700000000001,16:20:56,1295.2549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201030,9:30:00,1,0,0,1.18658,09:33:12,2591.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201030,11:30:00,1,0,0,135.507,11:32:25,3895.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201030,13:30:00,1,135.724,12977.049999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201030,15:30:00,1,0,0,135.442,15:33:18,3880.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201030,9:30:00,1,0,0,135.186,09:32:25,25909.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201030,11:30:00,1,0,0,1.95607,11:45:21,23370.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201030,13:30:00,1,0,0,1.94901,14:22:01,1295.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201030,15:30:00,1,0,0,1.95423,15:36:48,3878.1150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201030,9:30:00,1,0,0,1.9526,10:18:23,2589.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201030,11:30:00,1,1.29799,6489.95,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201030,13:30:00,1,1.29806,116825.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201030,15:30:00,1,1.2935250000000003,620892.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201030,9:30:00,1,1.29482,67330.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201030,11:30:00,1,0,0,11570.4,11:40:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201030,13:30:00,1,0,0,11561.4,13:41:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201030,15:30:00,1,0,0,11501.4,15:33:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201030,9:30:00,1,0,0,11573.5,09:36:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201030,13:30:00,1,0,0,57.84,15:01:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201030,13:30:00,1,0,0,188.0,15:28:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201030,15:30:00,1,0,0,187.65,15:36:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201030,13:30:00,1,1674.69,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201030,13:30:00,1,268.49,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201030,13:30:00,1,108.15,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201030,13:30:00,1,0,0,44.47,13:33:48,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201030,15:30:00,1,0,0,44.0,15:36:54,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201030,13:30:00,1,0,0,213.96,13:35:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201030,15:30:00,1,0,0,212.36,19:59:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201030,13:30:00,1,203.07000000000002,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201030,15:30:00,1,0,0,202.06,16:25:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201030,11:30:00,1,0,0,11225.38,11:32:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201030,13:30:00,1,11248.422857142854,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201030,15:30:00,1,10998.585555555559,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201030,9:30:00,1,11169.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201030,13:30:00,1,0,0,488.18,14:14:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201030,15:30:00,1,0,0,476.77,15:45:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201030,13:30:00,1,0,0,119.66,14:44:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201030,15:30:00,1,0,0,120.08,17:08:35,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201030,13:30:00,1,0,0,510.84,13:55:16,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201030,15:30:00,1,0,0,498.12,16:44:35,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201030,11:30:00,1,0,0,0.8834299999999999,11:38:46,5289.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201030,15:30:00,1,0,0,0.8812200000000001,16:40:20,661.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201030,9:30:00,1,0.88361,13264.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201030,11:30:00,1,0,0,0.60942,13:22:27,26640.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201030,9:30:00,1,0,0,0.60761,10:47:32,663.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201030,11:30:00,1,0,0,69.317,12:07:31,663.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201030,13:30:00,1,0,0,69.499,14:08:51,671.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201030,15:30:00,1,69.31,661.9850000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201030,9:30:00,1,0,0,69.24600000000001,09:41:16,1336.0100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201030,11:30:00,1,0,0,0.66391,12:07:19,663.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201030,13:30:00,1,0,0,0.66543,13:48:01,1330.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201030,15:30:00,1,0,0,0.66186,16:08:20,661.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201030,9:30:00,1,0,0,0.6632899999999999,09:42:26,663.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201030,15:30:00,1,0,0,35.27,19:44:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201030,13:30:00,1,0,0,191.38,13:50:02,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201030,15:30:00,1,0,0,183.94,15:35:12,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201030,15:30:00,1,0,0,185.13,19:18:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201030,11:30:00,1,3279.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201030,13:30:00,1,3285.852272727272,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201030,15:30:00,1,0,0,3237.71,15:33:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201030,9:30:00,1,0,0,3267.29,09:40:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201030,15:30:00,1,0,0,86.82,15:58:06,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201030,13:30:00,1,405.65636363636355,8500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201030,15:30:00,1,386.03666666666663,16000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201030,13:30:00,1,44.400000000000006,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201030,15:30:00,1,0,0,41.66,17:36:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201030,13:30:00,1,0,0,303.88,15:25:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201030,15:30:00,1,0,0,304.01,15:50:46,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201030,11:30:00,1,0,0,5538.58,12:08:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201030,13:30:00,1,0,0,5540.0,13:49:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201030,15:30:00,1,0,0,5553.42,16:01:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201030,9:30:00,1,0,0,5544.92,09:35:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201030,11:30:00,1,0,0,38.1,12:09:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201030,13:30:00,1,37.89,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201030,15:30:00,1,0,0,37.53,17:08:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201030,9:30:00,1,0,0,38.53,09:55:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201030,11:30:00,1,0,0,26376.83,11:38:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201030,13:30:00,1,0,0,26487.67,13:32:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201030,15:30:00,1,0,0,26216.0,15:59:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201030,9:30:00,1,0,0,26240.5,09:34:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201030,11:30:00,1,1.33087,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201030,13:30:00,1,0,0,1.33035,14:00:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201030,15:30:00,1,0,0,1.33376,15:35:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201030,9:30:00,1,0,0,1.33186,09:39:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201030,11:30:00,1,0,0,0.91632,11:32:57,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201030,13:30:00,1,0,0,0.9153100000000001,13:41:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201030,15:30:00,1,0.9162,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201030,9:30:00,1,0,0,0.9154399999999999,09:45:08,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201030,11:30:00,1,0,0,3.40916,11:48:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201030,9:30:00,1,0,0,3.41753,09:44:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201030,11:30:00,1,0,0,93.76,12:49:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201030,15:30:00,1,93.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201030,11:30:00,1,0,0,104.41799999999999,12:02:34,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201030,13:30:00,1,104.561,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201030,15:30:00,1,0,0,104.679,15:45:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201030,9:30:00,1,0,0,104.4,09:51:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201030,11:30:00,1,0,0,21.248639999999998,12:51:42,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201030,15:30:00,1,0,0,21.2417,16:41:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201030,9:30:00,1,0,0,21.3117,09:51:53,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201030,11:30:00,1,0,0,9.490110000000001,13:20:15,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201030,13:30:00,1,0,0,9.5131,14:13:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201030,15:30:00,1,0,0,9.5381,15:35:31,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201030,11:30:00,1,0,0,8.8627,12:50:28,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201030,13:30:00,1,0,0,8.892999999999999,14:31:21,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201030,15:30:00,1,0,0,8.897,17:18:37,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201030,11:30:00,1,0,0,16.2611,11:53:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201030,13:30:00,1,0,0,16.2742,14:07:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201030,15:30:00,1,0,0,16.29351,15:35:18,45000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201030,9:30:00,1,0,0,16.28333,09:46:56,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201030,11:30:00,1,0,0,36.02,12:05:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201030,13:30:00,1,35.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201030,15:30:00,1,0,0,35.33,15:34:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201030,9:30:00,1,0,0,36.36,09:33:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201030,13:30:00,1,0,0,180.29,14:59:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201030,15:30:00,1,0,0,180.1,15:48:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201030,13:30:00,1,0,0,33.83,14:04:42,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201030,13:30:00,1,0,0,137.82,14:26:56,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201030,13:30:00,1,0,0,119.48,14:45:41,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201030,11:30:00,1,0,0,23.675,12:00:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201030,15:30:00,1,0,0,23.629,18:20:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201030,9:30:00,1,0,0,23.371,10:12:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201030,11:30:00,1,0,0,1874.69,11:32:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201030,13:30:00,1,1887.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201030,15:30:00,1,1875.32,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201030,9:30:00,1,0,0,1874.0,09:32:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201030,13:30:00,1,0,0,846.62,14:17:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201030,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201030,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201030,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201030,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201101,15:30:00,1,0,0,0.93476,22:58:32,701.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201101,15:30:00,1,0,0,0.6419,22:27:06,702.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201101,15:30:00,1,0,0,73.46600000000001,23:00:12,701.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201101,15:30:00,1,0,0,1.06409,22:00:46,702.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201101,15:30:00,1,0,0,0.7018300000000001,22:39:27,1403.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201101,15:30:00,1,0,0,78.555,23:00:30,750.4774913038422,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201101,15:30:00,1,0,0,1.6626,23:46:10,1163.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201101,15:30:00,1,0,0,1.55542,23:41:46,13967.879999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201101,15:30:00,1,0,0,1.06926,22:00:00,3494.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201101,15:30:00,1,0,0,0.90089,22:01:01,1164.7100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201101,15:30:00,1,0,0,121.806,23:39:06,39585.520000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201101,15:30:00,1,0,0,1.16428,22:48:01,1164.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201101,15:30:00,1,0,0,1.8456299999999999,23:46:07,1292.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201101,15:30:00,1,0,0,1.18356,22:00:00,2588.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201101,15:30:00,1,0,0,135.013,22:00:00,2588.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201101,15:30:00,1,0,0,1.29257,22:00:11,6462.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201101,15:30:00,1,0,0,69.001,23:41:42,659.6800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201101,15:30:00,1,0,0,0.66105,22:25:55,661.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201101,15:30:00,1,0,0,1.33152,22:55:07,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201101,15:30:00,1,0,0,0.9174399999999999,22:05:10,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201101,15:30:00,1,0,0,21.265079999999998,22:10:40,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201101,15:30:00,1,0,0,9.5473,23:12:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201101,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201101,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201101,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201101,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201102,15:30:00,1,0,0,74.17,18:27:14,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201102,15:30:00,1,0,0,27.57,16:43:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201102,11:30:00,1,0,0,0.93576,12:21:52,703.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201102,15:30:00,1,0,0,0.93409,15:50:01,1408.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201102,11:30:00,1,0,0,0.64594,11:55:24,704.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201102,13:30:00,1,0,0,0.64751,13:50:21,35233.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201102,15:30:00,1,0,0,0.6482399999999999,17:52:11,713.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201102,9:30:00,1,0,0,0.64425,09:37:11,1404.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201102,11:30:00,1,0,0,73.675,12:21:58,703.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201102,13:30:00,1,0,0,73.94,15:25:01,705.3399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201102,15:30:00,1,0,0,73.83800000000001,17:25:01,704.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201102,9:30:00,1,0,0,73.58800000000001,09:34:40,701.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201102,11:30:00,1,0,0,1.0621200000000002,12:21:53,703.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201102,13:30:00,1,1.0628799999999998,21145.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201102,15:30:00,1,0,0,1.06385,18:47:38,704.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201102,9:30:00,1,0,0,1.06208,09:44:02,10534.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201102,11:30:00,1,0,0,0.70436,11:39:26,1408.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201102,13:30:00,1,0,0,0.705,13:41:01,705.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201102,15:30:00,1,0,0,0.70417,15:34:29,704.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201102,9:30:00,1,0,0,0.70217,09:46:50,4213.0199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201102,13:30:00,1,0,0,87.09,14:56:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201102,13:30:00,1,0,0,449.02,14:31:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201102,15:30:00,1,0,0,446.37,17:11:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201102,13:30:00,1,0,0,3058.96,14:30:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201102,15:30:00,1,0,0,3002.56,15:44:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201102,13:30:00,1,0,0,93.43,14:31:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201102,15:30:00,1,0,0,93.19,17:46:18,4600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201102,13:30:00,1,0,0,109.52,14:31:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201102,15:30:00,1,109.58,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201102,13:30:00,1,0,0,23.75,14:37:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201102,15:30:00,1,0,0,24.13,17:10:35,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201102,13:30:00,1,0,0,145.37,14:30:20,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201102,15:30:00,1,0,0,146.07,16:01:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201102,13:30:00,1,0,0,353.17,15:15:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201102,11:30:00,1,0,0,0.69008,11:46:42,752.0549902608878,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201102,13:30:00,1,0,0,0.69325,15:18:51,3016.2500471289063,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201102,15:30:00,1,0,0,0.69257,16:00:02,1513.4030759917518,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201102,9:30:00,1,0,0,0.6897399999999999,10:39:44,751.2950448335318,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201102,11:30:00,1,0,0,78.796,11:57:13,752.363361409026,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201102,13:30:00,1,78.92,37706.3953817207,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201102,15:30:00,1,0,0,79.032,16:45:09,7540.511397482978,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201102,9:30:00,1,0,0,78.73899999999999,11:21:01,751.8994860767012,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201102,11:30:00,1,0,0,114.06700000000001,12:21:55,1089.8707413300783,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201102,13:30:00,1,0,0,113.921,13:33:37,1088.684216256233,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201102,15:30:00,1,0,0,113.96799999999999,16:26:29,1087.080590719593,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201102,15:30:00,1,0,0,2250.0,15:41:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201102,15:30:00,1,0,0,102.54,18:04:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201102,15:30:00,1,0,0,72.15,16:44:56,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201102,15:30:00,1,0,0,35.8,18:14:53,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201102,15:30:00,1,0,0,42.36,16:43:30,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201102,11:30:00,1,0,0,1.65442,11:40:44,4661.360000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201102,13:30:00,1,0,0,1.65103,14:23:57,5815.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201102,15:30:00,1,0,0,1.65169,15:47:02,1162.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201102,9:30:00,1,0,0,1.6595900000000001,09:34:10,4658.780000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201102,11:30:00,1,0,0,1.54874,12:21:50,1165.1049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201102,13:30:00,1,0,0,1.54375,14:18:13,4653.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201102,15:30:00,1,0,0,1.5421200000000002,17:05:12,4652.419999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201102,9:30:00,1,0,0,1.54958,09:57:11,1164.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201102,11:30:00,1,0,0,1.0691700000000002,11:47:47,1165.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201102,13:30:00,1,0,0,1.06965,14:33:54,13960.799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201102,15:30:00,1,0,0,1.07019,15:52:59,1163.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201102,9:30:00,1,0,0,1.06805,09:37:24,17468.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201102,11:30:00,1,0,0,0.902,11:32:22,6990.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201102,13:30:00,1,0,0,0.8997200000000001,13:32:11,11644.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201102,15:30:00,1,0,0,0.9013100000000001,16:00:01,3490.769999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201102,9:30:00,1,0,0,0.9030600000000001,09:50:39,8150.205000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201102,11:30:00,1,0,0,122.01,12:02:51,2340.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201102,13:30:00,1,0,0,121.885,13:37:41,23284.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201102,15:30:00,1,0,0,121.91799999999999,15:35:38,6976.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201102,9:30:00,1,122.1155,18629.28,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201102,15:30:00,1,0,0,11.15616,18:48:09,5812.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201102,11:30:00,1,0,0,1.7579200000000001,12:21:49,1165.1049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201102,13:30:00,1,0,0,1.75583,15:03:17,5815.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201102,15:30:00,1,0,0,1.75662,19:01:15,1162.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201102,9:30:00,1,0,0,1.7578099999999999,10:32:39,5821.225000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201102,11:30:00,1,1.16501,29125.250000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201102,13:30:00,1,1.16445,29111.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201102,15:30:00,1,1.16295,9303.599999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201102,9:30:00,1,1.164522,54735.280000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201102,15:30:00,1,0,0,3000.83,18:17:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201102,9:30:00,1,2998.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201102,13:30:00,1,0,0,132.41,14:50:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201102,15:30:00,1,0,0,131.34,16:03:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201102,15:30:00,1,0,0,33.4,16:06:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201102,13:30:00,1,0,0,265.9,14:36:47,2600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201102,15:30:00,1,0,0,267.12,15:33:45,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201102,11:30:00,1,0,0,1.83371,11:37:45,1291.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201102,13:30:00,1,0,0,1.8297599999999998,15:27:05,1290.4199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201102,15:30:00,1,0,0,1.83355,16:00:32,1290.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201102,9:30:00,1,1.83762,6443.975000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201102,11:30:00,1,0,0,1.7186400000000002,12:21:53,1293.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201102,13:30:00,1,1.7160733333333333,3881.62,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201102,15:30:00,1,0,0,1.7139,16:00:08,1291.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201102,9:30:00,1,0,0,1.7164599999999999,09:51:08,5156.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201102,11:30:00,1,0,0,1.18496,11:55:06,1291.9050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201102,13:30:00,1,0,0,1.18829,13:41:20,6467.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201102,15:30:00,1,0,0,1.18721,16:39:21,5160.220000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201102,11:30:00,1,135.28271428571432,72385.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201102,13:30:00,1,0,0,135.387,13:41:18,7760.460000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201102,15:30:00,1,0,0,135.216,16:39:57,3869.7149999999992,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201102,9:30:00,1,135.124,6443.174999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201102,11:30:00,1,0,0,1.95085,12:34:36,25860.700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201102,13:30:00,1,0,0,1.9501400000000002,13:54:47,1293.4399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201102,15:30:00,1,0,0,1.9474799999999999,15:34:36,5158.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201102,9:30:00,1,0,0,1.9504099999999998,10:39:38,1289.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201102,11:30:00,1,0,0,1.29129,11:33:59,3873.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201102,13:30:00,1,0,0,1.29328,13:35:36,3879.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201102,15:30:00,1,1.28997,6449.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201102,9:30:00,1,1.2888033333333333,54130.86,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201102,13:30:00,1,0,0,7.41,15:10:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201102,15:30:00,1,0,0,7.41,15:38:47,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201102,11:30:00,1,0,0,11761.5,11:45:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201102,13:30:00,1,0,0,11767.9,13:56:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201102,15:30:00,1,0,0,11777.5,15:37:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201102,9:30:00,1,11707.4875,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201102,15:30:00,1,0,0,58.66,16:33:40,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201102,13:30:00,1,0,0,1649.18,15:22:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201102,15:30:00,1,0,0,1650.13,17:05:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201102,13:30:00,1,0,0,271.14,14:46:55,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201102,15:30:00,1,0,0,270.29,18:14:13,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201102,13:30:00,1,0,0,113.05,14:36:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201102,15:30:00,1,0,0,112.91,15:39:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201102,15:30:00,1,0,0,44.6,16:28:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201102,13:30:00,1,0,0,99.56,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201102,15:30:00,1,0,0,48.41,19:08:23,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201102,13:30:00,1,0,0,215.36,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201102,15:30:00,1,0,0,214.37,15:41:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201102,15:30:00,1,0,0,201.97,16:58:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201102,11:30:00,1,0,0,11179.04,11:32:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201102,13:30:00,1,11142.959999999995,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201102,15:30:00,1,0,0,11157.0,15:33:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201102,9:30:00,1,11173.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201102,13:30:00,1,0,0,479.84,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201102,15:30:00,1,0,0,479.96,15:42:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201102,13:30:00,1,0,0,504.01,14:37:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201102,15:30:00,1,0,0,508.7,15:45:10,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201102,15:30:00,1,0,0,0.87792,16:40:31,661.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201102,11:30:00,1,0,0,0.60795,11:58:35,662.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201102,11:30:00,1,0,0,69.422,11:55:09,662.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201102,13:30:00,1,0,0,69.452,15:11:30,3974.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201102,15:30:00,1,0,0,69.40100000000001,15:35:33,5295.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201102,11:30:00,1,0,0,0.66269,12:00:01,2650.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201102,13:30:00,1,0,0,0.66319,13:52:11,663.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201102,15:30:00,1,0,0,0.6620199999999999,15:39:38,1324.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201102,9:30:00,1,0,0,0.6610199999999999,09:33:15,661.0199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201102,15:30:00,1,0,0,35.88,18:14:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201102,13:30:00,1,0,0,190.95,14:45:12,23100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201102,15:30:00,1,0,0,190.96,15:34:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201102,13:30:00,1,0,0,190.35,14:40:54,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201102,15:30:00,1,0,0,191.2,15:58:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201102,11:30:00,1,0,0,3313.5,11:33:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201102,13:30:00,1,3303.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201102,15:30:00,1,0,0,3311.04,15:35:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201102,9:30:00,1,3304.013333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201102,13:30:00,1,0,0,87.43,15:01:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201102,13:30:00,1,0,0,394.16,14:30:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201102,15:30:00,1,0,0,399.84,15:37:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201102,13:30:00,1,0,0,41.2,14:30:01,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201102,15:30:00,1,0,0,39.64,17:15:14,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201102,13:30:00,1,0,0,5621.92,13:51:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201102,15:30:00,1,0,0,5635.5,16:43:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201102,9:30:00,1,0,0,5607.42,10:41:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201102,11:30:00,1,0,0,37.2,11:42:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201102,13:30:00,1,37.95,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201102,15:30:00,1,0,0,38.01,15:35:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201102,9:30:00,1,0,0,37.26,09:34:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201102,11:30:00,1,26858.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201102,13:30:00,1,0,0,26786.33,13:33:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201102,15:30:00,1,26879.2075,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201102,9:30:00,1,26740.836666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201102,11:30:00,1,0,0,1.3291899999999999,11:33:21,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201102,13:30:00,1,0,0,1.3266799999999999,13:37:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201102,15:30:00,1,1.3261399999999999,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201102,9:30:00,1,0,0,1.3311,09:37:12,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201102,11:30:00,1,0,0,0.91714,11:56:07,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201102,13:30:00,1,0,0,0.9192299999999999,13:43:03,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201102,15:30:00,1,0,0,0.9199799999999999,15:35:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201102,9:30:00,1,0.9172374999999999,19000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201102,13:30:00,1,0,0,6.3996,14:05:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201102,15:30:00,1,0,0,6.4056,18:41:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201102,11:30:00,1,0,0,3.4016900000000003,11:39:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201102,13:30:00,1,0,0,3.4073599999999997,14:08:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201102,15:30:00,1,0,0,3.4121099999999998,15:51:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201102,9:30:00,1,0,0,3.4024,09:45:44,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201102,11:30:00,1,0,0,94.05,12:19:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201102,13:30:00,1,0,0,94.04,13:34:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201102,9:30:00,1,0,0,94.04,11:29:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201102,11:30:00,1,0,0,104.73,11:38:32,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201102,13:30:00,1,0,0,104.652,13:53:51,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201102,15:30:00,1,0,0,104.824,15:42:16,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201102,9:30:00,1,0,0,104.83,09:47:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201102,11:30:00,1,0,0,21.22726,11:32:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201102,13:30:00,1,0,0,21.2795,14:26:07,37000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201102,15:30:00,1,0,0,21.4115,15:45:42,43000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201102,9:30:00,1,0,0,21.2487,09:38:39,56999.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201102,15:30:00,1,0,0,9.5759,15:53:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201102,15:30:00,1,0,0,8.96139,22:00:00,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201102,9:30:00,1,8.89132,47000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201102,11:30:00,1,0,0,16.2658,12:04:59,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201102,13:30:00,1,0,0,16.2593,14:03:17,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201102,15:30:00,1,16.28097,16000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201102,9:30:00,1,0,0,16.2508,09:32:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201102,11:30:00,1,0,0,34.84,11:37:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201102,13:30:00,1,35.65315789473688,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201102,15:30:00,1,0,0,35.87,15:34:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201102,9:30:00,1,34.98,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201102,15:30:00,1,0,0,139.86,16:22:34,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201102,13:30:00,1,0,0,121.86,14:51:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201102,15:30:00,1,0,0,121.45,15:56:53,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201102,11:30:00,1,0,0,23.936999999999998,11:53:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201102,13:30:00,1,0,0,23.878,14:01:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201102,15:30:00,1,0,0,23.840999999999998,15:44:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201102,9:30:00,1,0,0,24.05,09:32:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201102,11:30:00,1,0,0,1888.71,11:40:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201102,13:30:00,1,0,0,1892.08,13:34:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201102,15:30:00,1,1890.23,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201102,9:30:00,1,1887.2838461538463,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201102,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201102,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201102,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201102,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201103,13:30:00,1,0,0,75.72,14:56:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201103,15:30:00,1,0,0,76.33,15:53:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201103,11:30:00,1,0,0,0.9378,11:38:13,712.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201103,13:30:00,1,0,0,0.93704,13:50:31,1425.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201103,15:30:00,1,0,0,0.93994,16:01:56,716.7250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201103,9:30:00,1,0,0,0.93725,09:48:16,1426.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201103,13:30:00,1,0,0,0.65178,15:25:48,4281.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201103,15:30:00,1,0,0,0.65347,15:56:42,4299.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201103,11:30:00,1,0,0,74.69,11:36:13,5703.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201103,15:30:00,1,0,0,74.939,15:57:21,716.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201103,9:30:00,1,0,0,74.485,09:36:46,711.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201103,11:30:00,1,0,0,1.0683,11:36:32,22097.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201103,13:30:00,1,1.06917,21422.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201103,15:30:00,1,0,0,1.06908,18:44:11,1431.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201103,9:30:00,1,0,0,1.06702,09:33:47,1422.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201103,11:30:00,1,0,0,0.71258,11:33:06,2137.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201103,13:30:00,1,0.7143014285714286,11428.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201103,15:30:00,1,0,0,0.7144199999999999,15:35:11,714.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201103,9:30:00,1,0,0,0.71141,09:38:21,7114.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201103,13:30:00,1,0,0,287.47,14:30:19,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201103,15:30:00,1,0,0,292.6,15:50:32,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201103,13:30:00,1,0,0,2998.84,14:31:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201103,15:30:00,1,3062.42,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201103,15:30:00,1,0,0,96.16,16:07:30,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201103,13:30:00,1,0,0,109.45,14:30:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201103,15:30:00,1,0,0,110.66,15:34:57,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201103,13:30:00,1,0,0,24.81,15:23:01,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201103,15:30:00,1,0,0,24.88,16:29:38,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201103,15:30:00,1,0,0,133.83,16:52:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201103,13:30:00,1,0,0,151.86,14:30:03,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201103,15:30:00,1,0,0,152.86,16:29:46,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201103,13:30:00,1,0,0,356.85,14:31:06,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201103,15:30:00,1,358.78,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201103,15:30:00,1,0,0,0.69471,16:40:51,1523.5889661687072,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201103,9:30:00,1,0,0,0.69684,09:45:32,1521.3463915565274,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201103,11:30:00,1,0,0,79.582,12:25:54,11400.125401379411,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201103,13:30:00,1,0,0,79.623,14:25:27,7613.536868552287,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201103,15:30:00,1,0,0,79.612,16:33:02,7619.076644101502,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201103,9:30:00,1,0,0,79.584,09:41:38,760.2510348917211,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201103,11:30:00,1,114.428,1092.38281463356,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201103,13:30:00,1,0,0,114.399,13:46:20,1092.8722869445476,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201103,15:30:00,1,0,0,114.618,16:15:11,1096.2388046612077,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201103,9:30:00,1,0,0,114.26700000000001,09:40:55,8732.957088432107,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201103,13:30:00,1,0,0,69.21,14:00:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201103,15:30:00,1,0,0,69.86,16:17:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201103,13:30:00,1,0,0,72.04,14:00:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201103,15:30:00,1,0,0,72.4,16:13:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201103,13:30:00,1,0,0,43.53,15:13:56,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201103,15:30:00,1,0,0,43.63,17:46:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201103,11:30:00,1,0,0,1.6440599999999999,11:40:32,14059.259999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201103,13:30:00,1,0,0,1.6418,14:02:50,3512.2199999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201103,15:30:00,1,0,0,1.63634,15:58:24,4689.459999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201103,9:30:00,1,0,0,1.64261,10:21:03,7018.379999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201103,11:30:00,1,0,0,1.54094,11:32:55,1171.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201103,13:30:00,1,0,0,1.53841,13:45:10,1170.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201103,15:30:00,1,0,0,1.5385799999999998,16:13:51,1173.5249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201103,9:30:00,1,0,0,1.53662,09:55:44,1169.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201103,11:30:00,1,1.07151,1170.465,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201103,13:30:00,1,0,0,1.07089,13:37:39,3515.7449999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201103,15:30:00,1,0,0,1.07044,15:37:23,1172.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201103,9:30:00,1,0,0,1.07103,09:40:29,1169.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201103,11:30:00,1,0.90099,71411.17499999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201103,13:30:00,1,0,0,0.90005,13:59:46,2341.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201103,15:30:00,1,0.89845,46885.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201103,9:30:00,1,0,0,0.90081,09:44:26,1169.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201103,11:30:00,1,122.62299999999999,1170.525,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201103,13:30:00,1,0,0,122.51299999999999,13:48:32,10545.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201103,15:30:00,1,0,0,122.51299999999999,15:38:47,10559.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201103,9:30:00,1,0,0,122.426,09:34:03,2338.0800000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201103,11:30:00,1,0,0,11.0285,11:37:11,5857.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201103,13:30:00,1,0,0,11.01251,13:53:43,1170.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201103,9:30:00,1,0,0,11.0098,11:10:22,5849.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201103,11:30:00,1,0,0,1.7543799999999998,12:06:03,5854.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201103,13:30:00,1,0,0,1.75348,13:39:56,1170.9400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201103,15:30:00,1,0,0,1.74941,15:47:06,5860.975000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201103,9:30:00,1,0,0,1.7517900000000002,09:42:53,5846.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201103,11:30:00,1,0,0,10.384160000000001,13:06:26,1170.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201103,13:30:00,1,0,0,10.389000000000001,14:14:04,1170.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201103,11:30:00,1,0,0,1.17093,11:32:11,2341.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201103,13:30:00,1,1.1710999999999998,56213.68000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201103,15:30:00,1,1.17208,1172.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201103,9:30:00,1,1.1690099999999999,58451.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201103,11:30:00,1,0,0,3074.0,11:59:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201103,13:30:00,1,0,0,3082.83,15:18:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201103,13:30:00,1,0,0,133.65,14:31:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201103,13:30:00,1,0,0,34.2,14:58:51,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201103,15:30:00,1,0,0,33.61,17:29:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201103,13:30:00,1,0,0,261.5,14:32:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201103,15:30:00,1,0,0,267.02,15:34:22,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201103,11:30:00,1,0,0,1.82305,11:50:13,5198.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201103,13:30:00,1,0,0,1.8247099999999998,13:52:05,1300.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201103,15:30:00,1,0,0,1.82355,15:57:57,1307.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201103,9:30:00,1,0,0,1.82592,10:36:02,5196.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201103,11:30:00,1,0,0,1.7082700000000002,13:13:30,1299.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201103,13:30:00,1,0,0,1.7083,14:13:11,1300.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201103,15:30:00,1,0,0,1.7140799999999998,16:01:47,6534.925000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201103,9:30:00,1,0,0,1.70727,09:39:57,2596.3799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201103,13:30:00,1,0,0,1.19001,14:05:15,6503.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201103,15:30:00,1,0,0,1.19098,15:49:55,16968.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201103,9:30:00,1,0,0,1.18997,10:29:34,6494.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201103,11:30:00,1,0,0,136.162,11:32:39,16900.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201103,13:30:00,1,0,0,136.09799999999998,13:48:48,16907.539999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201103,15:30:00,1,0,0,136.351,15:41:06,2608.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201103,9:30:00,1,0,0,135.91899999999998,09:38:25,5192.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201103,11:30:00,1,0,0,1.94802,11:45:11,1299.7050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201103,13:30:00,1,0,0,1.94695,14:17:41,1300.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201103,15:30:00,1,0,0,1.94608,16:10:13,2614.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201103,9:30:00,1,0,0,1.9499,11:04:40,12998.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201103,11:30:00,1,0,0,1.3001,11:41:16,9100.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201103,13:30:00,1,1.3006766666666667,132674.83000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201103,15:30:00,1,1.3047799999999998,6523.899999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201103,9:30:00,1,0,0,1.29779,09:34:54,129779.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201103,15:30:00,1,0,0,7.72,15:46:29,9800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201103,11:30:00,1,11968.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201103,13:30:00,1,0,0,12003.0,13:53:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201103,15:30:00,1,0,0,12030.0,15:43:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201103,9:30:00,1,0,0,11988.6,09:35:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201103,13:30:00,1,0,0,58.5,13:54:48,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201103,15:30:00,1,0,0,59.07,16:19:09,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201103,13:30:00,1,0,0,197.37,15:01:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201103,15:30:00,1,0,0,1655.09,17:28:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201103,13:30:00,1,0,0,276.51,14:59:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201103,15:30:00,1,0,0,278.56,20:55:54,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201103,13:30:00,1,0,0,44.95,14:55:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201103,15:30:00,1,0,0,45.24,16:30:06,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201103,15:30:00,1,0,0,103.82,17:04:23,4700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201103,15:30:00,1,0,0,139.45,17:28:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201103,15:30:00,1,0,0,49.37,18:05:55,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201103,15:30:00,1,0,0,365.57,17:42:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201103,15:30:00,1,0,0,295.43,17:59:33,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201103,13:30:00,1,0,0,215.97,14:59:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201103,15:30:00,1,0,0,217.47,16:08:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201103,13:30:00,1,0,0,203.27,14:34:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201103,15:30:00,1,207.65,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201103,11:30:00,1,0,0,11117.08,11:35:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201103,13:30:00,1,11155.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201103,15:30:00,1,11313.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201103,9:30:00,1,11154.955000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201103,13:30:00,1,0,0,480.92,14:33:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201103,15:30:00,1,0,0,491.22,15:44:28,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201103,13:30:00,1,0,0,124.3,14:57:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201103,15:30:00,1,0,0,124.94,16:28:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201103,13:30:00,1,0,0,506.93,14:32:30,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201103,15:30:00,1,0,0,518.47,16:10:39,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201103,15:30:00,1,0,0,0.8812200000000001,17:43:41,670.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201103,15:30:00,1,0,0,0.61261,15:57:38,671.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201103,9:30:00,1,0,0,0.61117,10:29:45,667.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201103,11:30:00,1,0,0,69.91199999999999,12:11:03,2669.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201103,13:30:00,1,0,0,69.92699999999999,14:11:34,1336.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201103,15:30:00,1,0,0,70.339,23:03:28,2014.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201103,9:30:00,1,0,0,69.882,09:42:57,667.5849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201103,11:30:00,1,0,0,0.66778,12:24:06,6677.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201103,13:30:00,1,0,0,0.66769,15:00:06,2003.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201103,15:30:00,1,0,0,0.67052,15:49:56,37549.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201103,9:30:00,1,0,0,0.66703,09:37:21,6670.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201103,13:30:00,1,0,0,177.78,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201103,15:30:00,1,0,0,182.48,15:44:34,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201103,13:30:00,1,0,0,178.59,14:30:05,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201103,15:30:00,1,0,0,182.76,18:14:12,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201103,13:30:00,1,0,0,125.19,14:31:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201103,15:30:00,1,0,0,124.88,20:04:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201103,11:30:00,1,3340.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201103,13:30:00,1,0,0,3342.79,13:32:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201103,15:30:00,1,0,0,3371.96,15:33:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201103,9:30:00,1,0,0,3343.79,09:37:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201103,11:30:00,1,0,0,14.97,13:29:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201103,15:30:00,1,0,0,14.69,18:45:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201103,9:30:00,1,0,0,15.16,11:00:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201103,15:30:00,1,0,0,88.27,16:50:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201103,13:30:00,1,0,0,409.67,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201103,15:30:00,1,423.76,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201103,13:30:00,1,0,0,319.01,14:48:21,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201103,11:30:00,1,0,0,5739.0,11:53:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201103,13:30:00,1,0,0,5752.0,13:48:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201103,15:30:00,1,0,0,5755.5,15:50:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201103,9:30:00,1,0,0,5727.08,09:45:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201103,11:30:00,1,0,0,40.14,11:40:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201103,13:30:00,1,0,0,40.17,13:44:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201103,15:30:00,1,0,0,39.96,16:15:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201103,9:30:00,1,0,0,39.9,09:33:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201103,11:30:00,1,27194.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201103,13:30:00,1,27219.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201103,15:30:00,1,0,0,27410.17,15:35:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201103,9:30:00,1,27139.835,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201103,11:30:00,1,0,0,1.31556,12:33:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201103,13:30:00,1,0,0,1.31408,13:33:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201103,15:30:00,1,0,0,1.3108899999999999,15:37:12,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201103,9:30:00,1,1.31568,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201103,11:30:00,1,0,0,0.9148,11:33:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201103,13:30:00,1,0,0,0.91494,13:45:33,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201103,15:30:00,1,0,0,0.9130299999999999,15:45:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201103,9:30:00,1,0,0,0.9161299999999999,09:34:19,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201103,11:30:00,1,3.413358,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201103,13:30:00,1,0,0,3.4155300000000004,13:33:37,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201103,15:30:00,1,0,0,3.4077,15:52:03,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201103,9:30:00,1,0,0,3.4077,09:43:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201103,11:30:00,1,0,0,93.64,13:01:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201103,13:30:00,1,0,0,93.57,14:10:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201103,15:30:00,1,0,0,93.46,17:52:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201103,11:30:00,1,0,0,104.762,11:52:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201103,13:30:00,1,0,0,104.67399999999999,13:37:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201103,15:30:00,1,104.57257142857144,45000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201103,9:30:00,1,104.744,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201103,11:30:00,1,0,0,21.1684,12:02:06,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201103,13:30:00,1,0,0,21.1494,13:41:18,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201103,15:30:00,1,0,0,21.13995,15:50:48,44000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201103,9:30:00,1,0,0,21.075860000000002,09:46:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201103,11:30:00,1,0,0,9.40938,11:32:35,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201103,13:30:00,1,0,0,9.4011,13:46:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201103,15:30:00,1,0,0,9.35261,16:12:08,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201103,9:30:00,1,9.4518,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201103,15:30:00,1,0,0,8.8353,16:31:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201103,9:30:00,1,0,0,8.8594,09:47:31,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201103,13:30:00,1,0,0,1.36099,14:09:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201103,11:30:00,1,0,0,16.05347,12:14:05,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201103,13:30:00,1,0,0,16.0494,14:51:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201103,15:30:00,1,0,0,16.01709,15:51:02,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201103,9:30:00,1,0,0,16.07647,09:35:28,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201103,11:30:00,1,0,0,37.95,11:56:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201103,13:30:00,1,0,0,38.02,13:36:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201103,15:30:00,1,0,0,37.92,15:35:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201103,9:30:00,1,37.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201103,15:30:00,1,0,0,188.13,15:55:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201103,13:30:00,1,0,0,142.02,14:31:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201103,11:30:00,1,0,0,24.168000000000003,11:43:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201103,13:30:00,1,0,0,24.141,13:55:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201103,15:30:00,1,0,0,24.239,15:45:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201103,9:30:00,1,0,0,24.247,10:00:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201103,11:30:00,1,0,0,1899.31,11:43:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201103,13:30:00,1,1906.839285714285,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201103,15:30:00,1,1903.4255555555558,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201103,9:30:00,1,0,0,1897.84,09:35:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201103,11:30:00,1,0,0,875.23,13:07:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201103,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201103,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201103,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201103,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201104,15:30:00,1,0,0,162.29,15:41:55,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201104,13:30:00,1,0,0,31.62,14:35:43,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201104,15:30:00,1,0,0,32.24,18:53:20,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201104,13:30:00,1,0,0,79.84,14:30:20,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201104,15:30:00,1,0,0,80.6,15:36:55,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201104,11:30:00,1,0,0,0.94114,12:17:26,715.6249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201104,13:30:00,1,0,0,0.93996,13:36:57,715.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201104,15:30:00,1,0,0,0.94075,16:16:48,1430.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201104,9:30:00,1,0,0,0.93609,09:37:24,2830.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201104,11:30:00,1,0,0,0.65069,12:02:39,713.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201104,13:30:00,1,0,0,0.65122,14:40:44,4352.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201104,15:30:00,1,0,0,0.65336,15:38:25,1432.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201104,9:30:00,1,0,0,0.6492100000000001,09:45:36,709.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201104,13:30:00,1,0,0,74.733,15:19:51,2149.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201104,15:30:00,1,0,0,74.763,15:52:30,3576.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201104,11:30:00,1,0,0,1.07054,11:52:08,713.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201104,13:30:00,1,0,0,1.07273,15:27:40,1433.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201104,15:30:00,1,1.0729799999999998,14335.499999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201104,9:30:00,1,0,0,1.06844,09:46:10,710.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201104,11:30:00,1,0,0,0.71201,11:38:15,8544.119999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201104,13:30:00,1,0,0,0.7147399999999999,13:45:04,2144.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201104,15:30:00,1,0,0,0.71639,15:42:18,3581.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201104,9:30:00,1,0,0,0.7076,09:35:40,707.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201104,13:30:00,1,0,0,287.71,14:30:04,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201104,15:30:00,1,290.84,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201104,13:30:00,1,0,0,3187.01,14:35:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201104,15:30:00,1,0,0,3208.31,15:38:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201104,15:30:00,1,0,0,97.37,18:03:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201104,13:30:00,1,0,0,114.0,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201104,15:30:00,1,0,0,114.78,15:33:25,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201104,13:30:00,1,0,0,23.91,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201104,15:30:00,1,0,0,23.93,16:57:05,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201104,13:30:00,1,0,0,141.93,15:10:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201104,15:30:00,1,0,0,345.22,17:53:20,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201104,13:30:00,1,0,0,152.62,14:30:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201104,15:30:00,1,0,0,154.73,16:57:38,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201104,15:30:00,1,0,0,367.89,17:16:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201104,11:30:00,1,0,0,0.6923600000000001,11:53:28,758.8376125451035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201104,13:30:00,1,0,0,0.69235,14:07:29,3798.237617745366,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201104,15:30:00,1,0,0,0.69417,16:05:21,22841.306218164926,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201104,11:30:00,1,0,0,79.289,12:05:31,758.8030640467726,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201104,13:30:00,1,0,0,79.2,14:52:08,758.017934704335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201104,15:30:00,1,0,0,79.557,16:00:01,761.3739754761443,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201104,9:30:00,1,0,0,79.382,09:32:16,14358.641067980607,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201104,15:30:00,1,0,0,159.1,18:00:12,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201104,11:30:00,1,0,0,114.38,12:34:39,1097.9057447918096,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201104,13:30:00,1,0,0,114.40299999999999,14:51:36,1094.9724340689725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201104,15:30:00,1,0,0,114.666,17:27:15,1096.6114705559821,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201104,9:30:00,1,0,0,114.60600000000001,10:43:56,1094.3373513753083,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201104,15:30:00,1,0,0,102.8,15:45:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201104,11:30:00,1,0,0,70.56,12:40:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201104,15:30:00,1,0,0,42.52,18:48:50,67500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201104,15:30:00,1,0,0,376.93,20:28:06,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201104,11:30:00,1,0,0,1.64061,12:10:53,5854.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201104,13:30:00,1,0,0,1.63867,13:45:00,1171.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201104,15:30:00,1,0,0,1.63069,16:58:37,10828.890000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201104,9:30:00,1,0,0,1.6449200000000002,09:46:29,2336.8799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201104,11:30:00,1,0,0,1.5417399999999999,11:51:01,8192.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201104,13:30:00,1,0,0,1.5394299999999999,13:37:56,5855.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201104,15:30:00,1,0,0,1.53804,16:01:51,5853.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201104,9:30:00,1,0,0,1.54399,09:42:14,1167.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201104,11:30:00,1,0,0,1.06798,11:55:35,1170.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201104,13:30:00,1,0,0,1.06802,14:58:20,7023.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201104,15:30:00,1,0,0,1.06782,16:02:56,1171.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201104,11:30:00,1,0,0,0.89955,11:56:27,5853.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201104,13:30:00,1,0,0,0.90143,13:33:49,56261.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201104,15:30:00,1,0,0,0.9011299999999999,16:03:11,1171.0850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201104,9:30:00,1,0,0,0.90151,09:45:35,4671.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201104,11:30:00,1,0,0,122.367,11:56:42,1170.8300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201104,13:30:00,1,0,0,122.182,13:39:42,11708.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201104,15:30:00,1,122.16799999999999,11716.100000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201104,9:30:00,1,0,0,122.51,09:42:16,1167.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201104,11:30:00,1,0,0,1.7563799999999998,11:51:16,1170.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201104,13:30:00,1,0,0,1.7587599999999999,14:22:47,1170.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201104,15:30:00,1,0,0,1.75121,17:03:20,9375.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201104,9:30:00,1,0,0,1.75947,10:26:09,3505.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201104,13:30:00,1,0,0,10.3093,15:26:59,1171.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201104,15:30:00,1,0,0,10.2949,15:57:50,37471.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201104,11:30:00,1,0,0,1.17004,11:34:50,1170.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201104,13:30:00,1,0,0,1.1719700000000002,13:33:20,1171.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201104,15:30:00,1,0,0,1.1715799999999998,15:33:42,2343.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201104,9:30:00,1,0,0,1.1670399999999999,09:36:56,23340.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201104,15:30:00,1,0,0,3163.17,17:03:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201104,15:30:00,1,0,0,148.32,16:30:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201104,13:30:00,1,0,0,32.61,14:40:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201104,15:30:00,1,0,0,33.9,18:22:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201104,13:30:00,1,0,0,281.18,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201104,15:30:00,1,285.18,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201104,11:30:00,1,0,0,1.82502,11:49:44,3903.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201104,13:30:00,1,0,0,1.8167099999999998,13:32:51,2600.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201104,15:30:00,1,0,0,1.81352,16:16:56,1297.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201104,9:30:00,1,0,0,1.8260299999999998,09:46:24,10370.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201104,11:30:00,1,0,0,1.71553,12:03:53,1301.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201104,13:30:00,1,0,0,1.71111,14:49:14,5188.680000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201104,15:30:00,1,0,0,1.70617,16:11:33,2594.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201104,9:30:00,1,0,0,1.71671,11:11:00,1299.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201104,11:30:00,1,0,0,1.18801,12:02:30,1302.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201104,13:30:00,1,0,0,1.1837799999999998,13:37:56,1298.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201104,15:30:00,1,0,0,1.18485,20:19:40,7794.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201104,11:30:00,1,135.904,39012.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201104,13:30:00,1,0,0,135.576,13:37:37,2598.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201104,15:30:00,1,0,0,135.66,15:36:07,5204.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201104,9:30:00,1,0,0,135.997,09:46:13,2592.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201104,11:30:00,1,0,0,1.9554200000000002,11:36:42,3899.6550000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201104,13:30:00,1,0,0,1.9478799999999998,13:59:00,1297.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201104,15:30:00,1,0,0,1.9432099999999999,16:18:48,7784.580000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201104,9:30:00,1,0,0,1.95497,11:08:36,1300.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201104,11:30:00,1,1.29931,6496.549999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201104,13:30:00,1,1.30083125,195078.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201104,15:30:00,1,1.30104,26020.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201104,9:30:00,1,0,0,1.29378,09:35:29,32344.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201104,13:30:00,1,0,0,7.64,14:45:10,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201104,15:30:00,1,0,0,7.99,17:28:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201104,11:30:00,1,0,0,12117.8,11:35:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201104,13:30:00,1,0,0,12235.2,13:33:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201104,15:30:00,1,12289.6,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201104,9:30:00,1,12118.900000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201104,15:30:00,1,0,0,60.89,17:34:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201104,13:30:00,1,0,0,199.8,15:19:37,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201104,15:30:00,1,0,0,198.85,15:35:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201104,13:30:00,1,0,0,1711.13,14:39:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201104,15:30:00,1,0,0,286.19,19:55:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201104,13:30:00,1,0,0,111.43,14:41:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201104,13:30:00,1,0,0,44.9,14:38:20,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201104,15:30:00,1,0,0,45.68,15:46:30,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201104,15:30:00,1,0,0,49.76,18:12:07,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201104,13:30:00,1,0,0,304.13,14:30:45,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201104,13:30:00,1,0,0,218.53,15:18:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201104,15:30:00,1,0,0,217.59,18:05:12,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201104,13:30:00,1,0,0,213.7,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201104,15:30:00,1,0,0,215.27,15:38:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201104,11:30:00,1,11491.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201104,13:30:00,1,0,0,11694.12,13:33:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201104,15:30:00,1,11757.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201104,9:30:00,1,11588.64,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201104,13:30:00,1,0,0,496.13,14:46:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201104,15:30:00,1,0,0,503.66,15:37:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201104,13:30:00,1,0,0,126.52,14:40:45,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201104,15:30:00,1,0,0,127.4,20:55:59,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201104,13:30:00,1,0,0,541.25,14:33:34,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201104,15:30:00,1,0,0,543.59,15:41:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201104,15:30:00,1,0,0,0.8802,20:44:39,669.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201104,9:30:00,1,0,0,0.87705,09:38:19,669.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201104,11:30:00,1,0,0,0.60774,12:06:48,665.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201104,15:30:00,1,0,0,0.61168,18:37:52,1340.4099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201104,9:30:00,1,0,0,0.60714,10:49:29,678.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201104,11:30:00,1,0,0,69.612,11:53:09,666.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201104,13:30:00,1,0,0,69.583,13:58:41,666.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201104,15:30:00,1,0,0,69.742,15:44:27,10023.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201104,11:30:00,1,0,0,0.6643600000000001,11:33:33,6643.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201104,13:30:00,1,0,0,0.66687,13:37:38,6668.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201104,15:30:00,1,0,0,0.66799,15:46:02,6679.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201104,9:30:00,1,0,0,0.66282,09:40:47,3314.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201104,15:30:00,1,0,0,37.56,19:07:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201104,13:30:00,1,0,0,187.29,14:59:09,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201104,15:30:00,1,0,0,190.01,17:14:28,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201104,13:30:00,1,0,0,126.49,14:42:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201104,15:30:00,1,0,0,127.32,15:53:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201104,11:30:00,1,0,0,3383.79,11:41:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201104,13:30:00,1,3424.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201104,15:30:00,1,0,0,3444.21,15:37:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201104,9:30:00,1,3401.058,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201104,13:30:00,1,0,0,89.97,14:34:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201104,13:30:00,1,0,0,431.02,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201104,15:30:00,1,0,0,425.31,15:49:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201104,15:30:00,1,0,0,358.27,17:22:39,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201104,11:30:00,1,0,0,5814.5,12:41:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201104,13:30:00,1,0,0,5832.92,13:35:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201104,15:30:00,1,0,0,5845.0,15:35:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201104,9:30:00,1,5787.9400000000005,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201104,11:30:00,1,0,0,40.79,11:40:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201104,13:30:00,1,40.78,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201104,15:30:00,1,40.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201104,9:30:00,1,0,0,40.65,09:39:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201104,11:30:00,1,0,0,27396.33,11:37:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201104,13:30:00,1,27571.22333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201104,15:30:00,1,0,0,27873.0,15:36:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201104,9:30:00,1,27496.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201104,11:30:00,1,1.32122,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201104,13:30:00,1,0,0,1.31523,13:53:42,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201104,15:30:00,1,1.3142266666666667,21000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201104,9:30:00,1,1.32349,13000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201104,11:30:00,1,0.91315,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201104,13:30:00,1,0,0,0.91071,13:33:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201104,15:30:00,1,0,0,0.91185,16:02:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201104,9:30:00,1,0,0,0.9153399999999999,09:46:45,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201104,11:30:00,1,0,0,3.4153,12:11:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201104,13:30:00,1,0,0,3.4097199999999996,13:36:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201104,15:30:00,1,0,0,3.39718,15:36:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201104,9:30:00,1,0,0,3.41411,11:27:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201104,11:30:00,1,0,0,93.5,12:12:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201104,11:30:00,1,0,0,104.579,11:33:56,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201104,13:30:00,1,0,0,104.514,13:50:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201104,15:30:00,1,0,0,104.272,15:35:13,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201104,9:30:00,1,105.02350000000001,57000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201104,11:30:00,1,0,0,21.2526,12:10:45,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201104,13:30:00,1,21.01741,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201104,15:30:00,1,0,0,21.0616,15:34:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201104,9:30:00,1,0,0,21.4773,09:46:14,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201104,13:30:00,1,0,0,9.3439,15:09:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201104,15:30:00,1,9.31615,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201104,9:30:00,1,0,0,9.42937,09:46:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201104,15:30:00,1,0,0,8.7902,15:57:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201104,11:30:00,1,0,0,16.06126,12:18:37,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201104,13:30:00,1,0,0,16.0123,14:59:36,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201104,15:30:00,1,0,0,15.9455,15:47:41,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201104,9:30:00,1,0,0,16.17276,10:47:22,24000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201104,11:30:00,1,0,0,38.71,12:17:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201104,13:30:00,1,0,0,38.67,13:35:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201104,15:30:00,1,38.406666666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201104,9:30:00,1,38.42,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201104,13:30:00,1,0,0,194.06,15:09:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201104,15:30:00,1,0,0,194.46,20:49:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201104,15:30:00,1,0,0,143.4,19:17:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201104,13:30:00,1,0,0,123.88,14:43:27,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201104,15:30:00,1,0,0,124.91,15:37:00,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201104,13:30:00,1,0,0,24.128,15:28:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201104,15:30:00,1,0,0,24.166999999999998,15:34:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201104,9:30:00,1,0,0,23.676,10:00:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201104,11:30:00,1,1892.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201104,13:30:00,1,0,0,1907.93,13:33:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201104,15:30:00,1,1907.2946153846153,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201104,9:30:00,1,1890.84,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201104,11:30:00,1,0,0,870.54,11:42:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201104,9:30:00,1,0,0,861.3,09:33:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201104,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201104,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201104,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201104,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201105,13:30:00,1,0,0,162.89,14:31:55,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201105,15:30:00,1,0,0,33.42,16:58:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201105,13:30:00,1,0,0,82.54,14:33:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201105,15:30:00,1,0,0,82.97,20:08:32,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201105,15:30:00,1,0,0,0.9478200000000001,15:55:41,727.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201105,9:30:00,1,0,0,0.94691,09:45:15,721.4649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201105,11:30:00,1,0,0,0.65391,11:33:57,5812.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201105,13:30:00,1,0,0,0.65747,15:03:36,725.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201105,15:30:00,1,0,0,0.65863,15:41:11,725.7199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201105,9:30:00,1,0,0,0.65549,09:48:01,721.4849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201105,11:30:00,1,0,0,75.257,12:24:48,723.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201105,13:30:00,1,0,0,75.146,13:36:38,7262.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201105,15:30:00,1,0,0,75.347,16:16:01,726.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201105,13:30:00,1,0,0,1.07208,14:31:35,21717.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201105,15:30:00,1,1.07385,724.625,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201105,9:30:00,1,0,0,1.0720100000000001,09:40:33,1442.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201105,11:30:00,1,0,0,0.72065,11:34:15,7927.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201105,13:30:00,1,0.72339,8680.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201105,15:30:00,1,0,0,0.72517,15:40:00,2900.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201105,9:30:00,1,0.7201366666666665,2160.41,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201105,13:30:00,1,0,0,284.97,14:38:30,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201105,15:30:00,1,0,0,284.13,17:21:18,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201105,13:30:00,1,0,0,3332.96,14:47:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201105,15:30:00,1,0,0,3328.08,15:39:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201105,15:30:00,1,0,0,97.81,16:01:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201105,13:30:00,1,0,0,117.99,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201105,15:30:00,1,0,0,117.98,15:45:37,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201105,13:30:00,1,0,0,143.78,15:01:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201105,15:30:00,1,0,0,144.53,19:58:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201105,13:30:00,1,0,0,345.95,14:30:01,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201105,13:30:00,1,0,0,152.88,14:31:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201105,15:30:00,1,0,0,156.37,15:35:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201105,11:30:00,1,0,0,0.69258,12:24:10,2290.8807672923313,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201105,13:30:00,1,0,0,0.69314,14:07:17,1529.373530367623,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201105,15:30:00,1,0,0,0.69393,19:58:38,767.1035321282137,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201105,9:30:00,1,0,0,0.69155,10:05:34,1523.1944433866706,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201105,11:30:00,1,0,0,79.664,12:35:00,765.5707521349855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201105,9:30:00,1,0,0,79.442,10:19:01,762.171885003506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201105,15:30:00,1,0,0,162.56,16:42:32,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201105,11:30:00,1,0,0,114.569,13:08:21,1105.002900632614,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201105,13:30:00,1,0,0,114.51799999999999,13:54:55,1102.7729225136604,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201105,15:30:00,1,0,0,114.491,18:41:05,1104.1061708493892,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201105,9:30:00,1,0,0,114.874,10:29:29,11020.3766764748,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201105,11:30:00,1,0,0,103.71,11:37:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201105,13:30:00,1,0,0,104.65,14:02:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201105,15:30:00,1,0,0,104.76,16:40:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201105,15:30:00,1,0,0,385.45,15:33:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201105,11:30:00,1,0,0,1.6387099999999999,11:32:50,61431.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201105,13:30:00,1,0,0,1.62978,15:18:03,1182.4050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201105,15:30:00,1,0,0,1.62799,15:40:30,1180.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201105,9:30:00,1,0,0,1.63544,09:35:32,20026.425000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201105,13:30:00,1,0,0,1.54645,14:00:38,1183.7600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201105,15:30:00,1,0,0,1.54188,16:19:37,1182.4250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201105,9:30:00,1,0,0,1.54703,09:42:53,1178.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201105,11:30:00,1,0,0,1.07162,11:58:48,9449.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201105,13:30:00,1,1.07165,3550.6049999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201105,15:30:00,1,0,0,1.07198,15:50:22,1181.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201105,9:30:00,1,1.0709628571428573,107172.96500000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201105,11:30:00,1,0,0,0.9037200000000001,11:32:54,1181.1850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201105,13:30:00,1,0,0,0.90481,13:55:47,18942.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201105,15:30:00,1,0,0,0.90133,16:41:40,11812.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201105,9:30:00,1,0,0,0.9037700000000001,09:33:53,29451.750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201105,11:30:00,1,0,0,122.98700000000001,11:49:03,28347.359999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201105,13:30:00,1,0,0,122.719,13:39:35,14199.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201105,15:30:00,1,0,0,122.415,16:56:49,1180.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201105,9:30:00,1,0,0,122.823,09:34:56,4712.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201105,11:30:00,1,0,0,1.75457,12:02:58,9446.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201105,15:30:00,1,1.7488415384615381,70995.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201105,9:30:00,1,0,0,1.75237,09:38:56,1178.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201105,15:30:00,1,0,0,10.2843,17:29:01,1179.3850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201105,11:30:00,1,1.18097,1180.97,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201105,13:30:00,1,1.183565,41424.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201105,15:30:00,1,0,0,1.1810399999999999,15:33:34,61414.079999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201105,9:30:00,1,1.1775183333333334,190756.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201105,11:30:00,1,0,0,3196.83,12:15:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201105,15:30:00,1,0,0,3190.83,20:47:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201105,9:30:00,1,0,0,3202.17,10:48:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201105,15:30:00,1,0,0,145.45,17:54:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201105,13:30:00,1,0,0,293.35,14:56:39,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201105,15:30:00,1,0,0,293.29,15:33:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201105,11:30:00,1,1.81326,2614.2599999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201105,13:30:00,1,0,0,1.80749,13:41:20,65382.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201105,15:30:00,1,1.8033833333333333,6537.695,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201105,9:30:00,1,0,0,1.8086799999999998,10:20:37,123358.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201105,11:30:00,1,0,0,1.71324,12:17:28,1306.6850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201105,13:30:00,1,0,0,1.70682,14:53:41,3920.0399999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201105,15:30:00,1,0,0,1.71415,20:42:22,1312.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201105,9:30:00,1,0,0,1.71183,09:32:58,24761.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201105,13:30:00,1,0,0,1.18559,13:54:00,1309.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201105,15:30:00,1,0,0,1.18685,17:22:54,1309.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201105,11:30:00,1,0,0,136.143,11:40:36,3926.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201105,13:30:00,1,0,0,135.683,13:35:00,3924.7949999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201105,15:30:00,1,0,0,135.762,15:42:38,133473.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201105,9:30:00,1,0,0,135.946,09:33:33,2607.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201105,11:30:00,1,0,0,1.93944,12:34:57,1308.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201105,13:30:00,1,0,0,1.9338,13:38:04,2615.2900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201105,15:30:00,1,0,0,1.9371,17:58:47,3929.3249999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201105,11:30:00,1,1.30705,1307.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201105,13:30:00,1,1.307461875,152980.44,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201105,15:30:00,1,1.30765,18310.82,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201105,9:30:00,1,1.3028883333333332,274895.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201105,13:30:00,1,0,0,7.99,15:10:26,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201105,15:30:00,1,0,0,8.0,17:28:35,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201105,11:30:00,1,0,0,12519.0,11:33:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201105,13:30:00,1,0,0,12495.0,14:30:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201105,15:30:00,1,0,0,12547.3,15:44:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201105,9:30:00,1,0,0,12424.8,09:39:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201105,13:30:00,1,0,0,36.24,14:36:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201105,15:30:00,1,0,0,202.46,16:42:37,17500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201105,13:30:00,1,0,0,1763.53,15:29:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201105,15:30:00,1,0,0,1754.69,17:21:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201105,13:30:00,1,0,0,286.64,14:43:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201105,15:30:00,1,288.03,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201105,13:30:00,1,0,0,46.09,14:34:20,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201105,15:30:00,1,0,0,45.6,17:22:36,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201105,15:30:00,1,0,0,104.83,18:34:46,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201105,13:30:00,1,0,0,141.24,14:31:11,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201105,15:30:00,1,0,0,139.38,17:36:12,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201105,13:30:00,1,0,0,316.06,14:32:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201105,15:30:00,1,0,0,316.47,16:13:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201105,15:30:00,1,0,0,216.5,18:58:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201105,13:30:00,1,0,0,221.49,14:33:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201105,15:30:00,1,0,0,222.73,15:38:41,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201105,11:30:00,1,12092.295000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201105,13:30:00,1,0,0,12065.83,13:40:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201105,15:30:00,1,12030.77,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201105,9:30:00,1,12027.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201105,15:30:00,1,0,0,511.28,15:43:23,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201105,15:30:00,1,0,0,129.72,19:48:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201105,13:30:00,1,0,0,566.08,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201105,15:30:00,1,0,0,565.21,16:12:42,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201105,11:30:00,1,0,0,0.88094,12:34:06,674.7000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201105,13:30:00,1,0,0,0.88295,13:51:18,675.8550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201105,15:30:00,1,0,0,0.88218,17:25:02,675.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201105,9:30:00,1,0,0,0.8830600000000001,09:33:28,1345.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201105,13:30:00,1,0,0,0.6128899999999999,15:12:54,1351.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201105,15:30:00,1,0,0,0.61212,20:47:11,676.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201105,9:30:00,1,0,0,0.6106699999999999,11:25:00,673.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201105,11:30:00,1,0,0,70.245,12:35:18,6813.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201105,13:30:00,1,0,0,70.1,14:30:02,675.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201105,11:30:00,1,0,0,0.6735300000000001,11:43:19,20205.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201105,13:30:00,1,0,0,0.67619,13:36:40,2704.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201105,15:30:00,1,0,0,0.6766399999999999,15:56:50,4059.8399999999992,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201105,9:30:00,1,0.6721677777777778,161317.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201105,13:30:00,1,0,0,202.69,14:30:18,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201105,15:30:00,1,0,0,199.59,16:12:28,5600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201105,13:30:00,1,0,0,145.72,14:30:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201105,15:30:00,1,0,0,145.91,15:34:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201105,11:30:00,1,0,0,3499.79,11:59:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201105,13:30:00,1,0,0,3494.54,13:44:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201105,15:30:00,1,0,0,3513.04,15:43:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201105,9:30:00,1,0,0,3482.5,09:38:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201105,13:30:00,1,0,0,15.77,14:30:09,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201105,15:30:00,1,0,0,15.87,18:18:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201105,15:30:00,1,0,0,90.27,17:55:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201105,13:30:00,1,0,0,427.08,14:30:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201105,15:30:00,1,0,0,433.98,15:34:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201105,15:30:00,1,0,0,349.83,18:10:02,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201105,11:30:00,1,0,0,5899.0,12:45:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201105,13:30:00,1,0,0,5892.42,14:34:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201105,15:30:00,1,0,0,5889.83,16:04:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201105,9:30:00,1,0,0,5884.58,10:18:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201105,11:30:00,1,0,0,41.05,11:38:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201105,13:30:00,1,0,0,41.2,13:43:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201105,15:30:00,1,41.26,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201105,9:30:00,1,0,0,41.1,09:57:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201105,11:30:00,1,28144.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201105,13:30:00,1,0,0,28134.5,13:45:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201105,15:30:00,1,28315.332000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201105,9:30:00,1,0,0,27978.0,09:34:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201105,11:30:00,1,0,0,1.31126,12:17:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201105,13:30:00,1,0,0,1.3067600000000001,13:40:37,28999.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201105,15:30:00,1,1.3047399999999998,8000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201105,9:30:00,1,0,0,1.3133299999999999,09:35:41,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201105,11:30:00,1,0,0,0.9072,11:35:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201105,13:30:00,1,0,0,0.9052600000000001,13:38:52,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201105,15:30:00,1,0.90795,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201105,9:30:00,1,0,0,0.90856,09:44:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201105,9:30:00,1,0,0,6.32003,09:38:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201105,11:30:00,1,0,0,3.3779800000000004,11:40:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201105,13:30:00,1,0,0,3.3756,13:54:58,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201105,15:30:00,1,3.37331,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201105,9:30:00,1,3.3837699999999997,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201105,13:30:00,1,0,0,92.61,14:45:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201105,9:30:00,1,0,0,93.0,09:44:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201105,11:30:00,1,0,0,104.193,11:35:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201105,13:30:00,1,103.80366666666667,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201105,15:30:00,1,0,0,103.79700000000001,15:33:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201105,9:30:00,1,104.27600000000001,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201105,11:30:00,1,0,0,20.7367,11:49:26,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201105,13:30:00,1,0,0,20.75452,13:42:26,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201105,15:30:00,1,0,0,20.720860000000002,15:41:29,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201105,9:30:00,1,20.8046,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201105,9:30:00,1,0,0,9.23066,09:59:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201105,11:30:00,1,0,0,8.7196,12:10:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201105,15:30:00,1,0,0,8.7252,18:16:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201105,9:30:00,1,0,0,8.7184,10:52:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201105,11:30:00,1,15.81378,70000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201105,13:30:00,1,0,0,15.865179999999999,13:39:58,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201105,15:30:00,1,0,0,15.788020000000001,15:54:49,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201105,9:30:00,1,0,0,15.832670000000002,09:38:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201105,11:30:00,1,38.94,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201105,13:30:00,1,0,0,38.92,13:32:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201105,15:30:00,1,0,0,38.68,16:08:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201105,9:30:00,1,38.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201105,13:30:00,1,0,0,200.7,15:23:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201105,15:30:00,1,0,0,198.29,18:26:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201105,15:30:00,1,0,0,143.5,18:36:31,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201105,13:30:00,1,0,0,24.691,13:43:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201105,15:30:00,1,0,0,25.002,15:43:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201105,11:30:00,1,1918.6600000000017,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201105,13:30:00,1,1927.5526666666665,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201105,15:30:00,1,1942.8300000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201105,9:30:00,1,1917.07,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201105,9:30:00,1,0,0,886.68,10:09:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201105,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201105,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201105,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201105,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201106,13:30:00,1,0,0,33.55,14:30:01,300000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201106,15:30:00,1,0,0,33.8,17:39:06,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201106,11:30:00,1,0,0,0.94785,13:25:45,725.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201106,13:30:00,1,0,0,0.94724,13:33:42,2900.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201106,9:30:00,1,0,0,0.95142,11:01:45,3641.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201106,11:30:00,1,0,0,0.65433,12:03:06,1453.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201106,13:30:00,1,0,0,0.6531399999999999,13:42:33,726.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201106,11:30:00,1,0,0,74.999,12:16:37,24693.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201106,11:30:00,1,0,0,1.06992,12:08:49,7269.950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201106,13:30:00,1,0,0,1.0704799999999999,13:38:59,1452.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201106,15:30:00,1,0,0,1.0722,15:51:19,1454.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201106,9:30:00,1,0,0,1.07121,09:59:24,7265.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201106,11:30:00,1,0,0,0.7273,11:39:46,7273.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201106,13:30:00,1,0,0,0.72606,13:35:34,3630.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201106,15:30:00,1,0,0,0.72768,15:53:13,1455.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201106,9:30:00,1,0,0,0.7270399999999999,09:34:48,727.0399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201106,15:30:00,1,0,0,494.44,18:12:59,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201106,13:30:00,1,0,0,291.98,14:49:41,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201106,15:30:00,1,0,0,296.19,17:56:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201106,13:30:00,1,0,0,3276.61,14:32:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201106,15:30:00,1,0,0,3304.8,17:45:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201106,13:30:00,1,0,0,117.86,14:32:28,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201106,15:30:00,1,117.43,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201106,13:30:00,1,0,0,143.88,14:30:01,5800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201106,13:30:00,1,0,0,155.48,14:46:59,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201106,15:30:00,1,0,0,156.7,20:26:47,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201106,15:30:00,1,0,0,381.85,16:29:03,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201106,11:30:00,1,0,0,0.68921,11:53:14,1531.2587329599617,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201106,13:30:00,1,0,0,0.68871,13:36:18,765.981241119405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201106,15:30:00,1,0,0,0.68967,17:43:40,8440.437368118166,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201106,9:30:00,1,0,0,0.68916,11:02:47,2296.4221742525147,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201106,11:30:00,1,0,0,79.053,11:53:36,765.5707521349855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201106,13:30:00,1,0,0,79.193,13:44:05,766.2071977504156,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201106,15:30:00,1,0,0,79.286,15:48:43,33750.22532110655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201106,9:30:00,1,0,0,79.08800000000001,10:35:57,765.2163266555456,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201106,11:30:00,1,0,0,114.82600000000001,12:44:48,2221.765525975216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201106,13:30:00,1,114.95100000000001,1111.4630744180101,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201106,13:30:00,1,0,0,64.41,14:50:49,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201106,15:30:00,1,0,0,384.39,19:37:14,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201106,11:30:00,1,0,0,1.63463,12:11:09,7126.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201106,13:30:00,1,0,0,1.63506,14:27:40,7124.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201106,11:30:00,1,0,0,1.5518299999999998,11:32:56,3562.3349999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201106,13:30:00,1,0,0,1.5503799999999999,13:40:57,1187.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201106,15:30:00,1,0,0,1.5472299999999999,15:57:12,14250.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201106,9:30:00,1,0,0,1.5492,09:53:39,4738.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201106,11:30:00,1,0,0,1.06934,11:39:40,11875.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201106,13:30:00,1,0,0,1.06849,13:56:27,225902.40000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201106,11:30:00,1,0.9043700000000001,94979.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201106,13:30:00,1,0,0,0.9044700000000001,13:42:51,32063.850000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201106,15:30:00,1,0,0,0.9025,16:04:16,1187.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201106,9:30:00,1,0.9028775,130334.375,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201106,11:30:00,1,0,0,122.64299999999999,11:44:07,35624.850000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201106,13:30:00,1,0,0,122.781,13:38:22,1187.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201106,15:30:00,1,0,0,122.833,15:44:28,2376.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201106,11:30:00,1,1.74797,3561.795,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201106,15:30:00,1,0,0,1.75112,16:23:23,1188.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201106,9:30:00,1,0,0,1.74699,09:58:28,9481.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201106,11:30:00,1,1.18723,1187.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201106,13:30:00,1,1.1872322222222222,75982.61,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201106,15:30:00,1,0,0,1.18776,15:45:15,40383.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201106,9:30:00,1,0,0,1.1849,09:32:12,11849.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201106,15:30:00,1,0,0,146.72,15:54:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201106,15:30:00,1,0,0,33.16,16:13:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201106,13:30:00,1,0,0,290.91,14:32:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201106,15:30:00,1,0,0,291.49,15:43:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201106,11:30:00,1,1.8053700000000001,2625.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201106,13:30:00,1,0,0,1.80794,14:00:06,3944.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201106,15:30:00,1,0,0,1.8109099999999998,16:13:19,1316.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201106,9:30:00,1,0,0,1.80643,10:29:04,38122.094999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201106,11:30:00,1,0,0,1.71512,11:36:01,10501.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201106,9:30:00,1,1.7154099999999999,20991.760000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201106,11:30:00,1,0,0,1.18109,12:17:29,3933.7499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201106,13:30:00,1,0,0,1.1811,13:42:12,1312.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201106,15:30:00,1,0,0,1.1824,15:54:10,2630.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201106,9:30:00,1,1.1834299999999998,21000.914999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201106,11:30:00,1,135.538,28877.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201106,13:30:00,1,0,0,135.691,13:45:29,13129.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201106,15:30:00,1,0,0,136.006,16:08:33,1316.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201106,11:30:00,1,0,0,1.93576,12:43:40,3935.1449999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201106,9:30:00,1,0,0,1.93517,10:57:54,2629.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201106,11:30:00,1,1.3132499999999998,42019.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201106,13:30:00,1,1.3119399999999999,655970.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201106,15:30:00,1,1.3134025,52538.95,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201106,9:30:00,1,0,0,1.3125,09:36:10,6562.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201106,13:30:00,1,0,0,8.08,15:16:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201106,11:30:00,1,12444.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201106,13:30:00,1,0,0,12473.2,13:35:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201106,15:30:00,1,0,0,12506.0,15:38:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201106,9:30:00,1,12439.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201106,13:30:00,1,0,0,1740.27,15:02:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201106,15:30:00,1,0,0,1749.85,15:57:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201106,15:30:00,1,0,0,45.24,16:27:00,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201106,15:30:00,1,0,0,103.61,17:26:20,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201106,13:30:00,1,0,0,142.13,15:25:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201106,15:30:00,1,0,0,142.61,17:01:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201106,15:30:00,1,0,0,217.3,19:44:23,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201106,15:30:00,1,0,0,217.79,19:27:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201106,13:30:00,1,0,0,222.01,14:30:13,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201106,15:30:00,1,220.78,10000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201106,11:30:00,1,0,0,11953.92,11:32:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201106,13:30:00,1,11969.415,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201106,15:30:00,1,11995.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201106,9:30:00,1,11938.08,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201106,13:30:00,1,0,0,507.96,14:40:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201106,15:30:00,1,0,0,513.75,20:47:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201106,13:30:00,1,0,0,566.41,14:31:57,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201106,15:30:00,1,0,0,570.53,15:56:38,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201106,11:30:00,1,0,0,0.88566,13:24:33,5424.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201106,13:30:00,1,0,0,0.8850399999999999,13:37:07,683.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201106,11:30:00,1,0,0,0.61115,12:17:09,1357.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201106,13:30:00,1,0,0,0.61029,13:53:21,10185.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201106,9:30:00,1,0,0,0.6116699999999999,09:58:35,678.3399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201106,11:30:00,1,0,0,69.991,13:25:45,12199.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201106,15:30:00,1,0,0,69.954,19:59:33,677.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201106,11:30:00,1,0,0,0.67937,11:39:29,6793.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201106,13:30:00,1,0,0,0.67818,13:45:19,678.1800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201106,15:30:00,1,0,0,0.67786,15:40:05,6778.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201106,9:30:00,1,0,0,0.67918,10:38:41,2037.5399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201106,13:30:00,1,0,0,199.99,14:42:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201106,15:30:00,1,0,0,201.6,16:32:53,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201106,11:30:00,1,3477.6674999999996,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201106,13:30:00,1,3481.335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201106,15:30:00,1,0,0,3497.21,15:45:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201106,9:30:00,1,0,0,3471.46,09:48:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201106,13:30:00,1,0,0,10270.17,13:42:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201106,9:30:00,1,0,0,10262.83,10:48:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201106,13:30:00,1,0,0,435.66,14:30:29,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201106,15:30:00,1,0,0,430.17,15:34:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201106,11:30:00,1,0,0,5875.58,13:28:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201106,13:30:00,1,0,0,5899.92,13:46:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201106,15:30:00,1,0,0,5896.0,16:04:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201106,9:30:00,1,0,0,5878.08,11:22:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201106,11:30:00,1,39.61,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201106,13:30:00,1,0,0,39.99,13:32:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201106,15:30:00,1,0,0,39.89,15:40:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201106,9:30:00,1,0,0,40.14,10:02:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201106,11:30:00,1,0,0,28093.17,11:50:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201106,13:30:00,1,28156.465999999997,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201106,15:30:00,1,28217.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201106,9:30:00,1,0,0,28128.33,09:34:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201106,11:30:00,1,0,0,1.30755,12:39:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201106,13:30:00,1,0,0,1.30598,13:32:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201106,15:30:00,1,0,0,1.3032,15:59:22,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201106,11:30:00,1,0,0,0.9008200000000001,11:40:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201106,13:30:00,1,0,0,0.8990299999999999,13:36:21,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201106,15:30:00,1,0,0,0.89997,15:33:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201106,9:30:00,1,0.9019775,51000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201106,9:30:00,1,0,0,3.37761,09:46:45,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201106,11:30:00,1,0,0,92.32,11:33:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201106,13:30:00,1,0,0,92.5,14:44:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201106,9:30:00,1,0,0,92.47,09:52:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201106,11:30:00,1,0,0,103.295,11:49:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201106,13:30:00,1,103.389,25000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201106,15:30:00,1,103.47533333333332,900000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201106,9:30:00,1,0,0,103.426,09:38:56,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201106,11:30:00,1,0,0,20.8469,12:42:06,93000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201106,13:30:00,1,0,0,20.761999999999997,13:39:30,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201106,15:30:00,1,0,0,20.63565,15:39:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201106,9:30:00,1,0,0,20.7453,09:53:07,93000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201106,11:30:00,1,0,0,9.18477,12:18:43,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201106,9:30:00,1,0,0,9.16617,11:19:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201106,13:30:00,1,0,0,8.6384,13:55:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201106,15:30:00,1,0,0,8.6425,15:57:21,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201106,9:30:00,1,0,0,15.7628,10:30:52,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201106,11:30:00,1,0,0,37.43,11:32:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201106,13:30:00,1,37.85,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201106,15:30:00,1,0,0,37.79,15:51:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201106,9:30:00,1,0,0,38.19,09:39:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201106,13:30:00,1,0,0,145.23,15:23:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201106,15:30:00,1,145.39,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201106,13:30:00,1,0,0,125.15,14:32:54,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201106,11:30:00,1,0,0,25.763,12:31:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201106,13:30:00,1,0,0,25.544,14:01:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201106,15:30:00,1,0,0,25.565,19:55:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201106,9:30:00,1,0,0,25.54,11:03:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201106,11:30:00,1,1956.32,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201106,13:30:00,1,1951.472857142857,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201106,15:30:00,1,1945.125,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201106,9:30:00,1,0,0,1948.03,09:32:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201106,13:30:00,1,0,0,897.11,15:16:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201106,15:30:00,1,0,0,895.19,16:11:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201106,9:30:00,1,0,0,903.92,10:48:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201106,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201106,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201106,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201106,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201108,15:30:00,1,0,0,0.95,22:00:00,725.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201108,15:30:00,1,0,0,0.72737,22:13:36,3636.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201108,15:30:00,1,0,0,0.69048,23:36:40,767.919399179862,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201108,15:30:00,1,0,0,1.63208,23:25:55,1189.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201108,15:30:00,1,0,0,0.90346,22:16:26,5944.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201108,15:30:00,1,0,0,122.83,22:00:53,7133.549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201108,15:30:00,1,0,0,1.1887299999999998,22:11:35,2377.4599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201108,15:30:00,1,0,0,1.8089,23:52:02,1318.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201108,15:30:00,1,0,0,1.18546,22:00:00,7891.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201108,15:30:00,1,0,0,1.93943,23:25:42,1318.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201108,15:30:00,1,0,0,1.3161399999999999,22:45:00,13161.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201108,15:30:00,1,0,0,0.61192,22:00:47,678.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201108,15:30:00,1,0,0,70.123,22:00:20,678.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201108,15:30:00,1,0,0,0.67867,22:01:34,2036.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201108,15:30:00,1,0,0,1.30249,23:25:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201108,15:30:00,1,0,0,0.9005299999999999,22:34:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201108,15:30:00,1,0,0,103.344,22:01:28,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201108,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201108,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201108,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201108,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201109,13:30:00,1,0,0,172.4,14:30:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201109,15:30:00,1,0,0,166.15,15:50:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201109,15:30:00,1,0,0,13.21,20:57:49,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201109,13:30:00,1,0,0,36.96,14:31:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201109,15:30:00,1,0,0,37.28,15:42:33,6800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201109,11:30:00,1,0,0,0.9480299999999999,11:45:25,3644.8500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201109,13:30:00,1,0,0,0.9485299999999999,13:49:12,732.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201109,15:30:00,1,0,0,0.94495,16:04:41,728.0949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201109,9:30:00,1,0,0,0.94786,09:39:23,2185.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201109,11:30:00,1,0,0,0.65687,11:45:47,1459.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201109,13:30:00,1,0,0,0.66457,14:00:01,2930.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201109,15:30:00,1,0,0,0.6638,18:50:12,727.0699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201109,9:30:00,1,0,0,0.65459,09:54:22,1454.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201109,11:30:00,1,0,0,75.509,11:37:13,1454.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201109,15:30:00,1,0,0,76.803,16:14:01,727.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201109,9:30:00,1,0,0,75.464,10:34:19,1455.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201109,11:30:00,1,0,0,1.07151,12:05:10,1459.9600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201109,13:30:00,1,0,0,1.0712,14:55:28,7307.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201109,15:30:00,1,0,0,1.06951,16:01:33,729.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201109,11:30:00,1,0,0,0.72988,11:46:00,3649.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201109,13:30:00,1,0,0,0.73252,13:33:53,11720.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201109,15:30:00,1,0,0,0.7290800000000001,15:37:14,1458.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201109,9:30:00,1,0,0,0.72713,09:50:41,14542.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201109,15:30:00,1,0,0,3251.3,16:22:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201109,13:30:00,1,0,0,111.84,14:31:11,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201109,15:30:00,1,0,0,115.87,17:07:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201109,13:30:00,1,0,0,120.34,14:30:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201109,15:30:00,1,0,0,121.83,15:33:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201109,13:30:00,1,0,0,26.78,14:30:06,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201109,15:30:00,1,0,0,26.91,16:09:08,200000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201109,13:30:00,1,0,0,221.26,14:32:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201109,15:30:00,1,0,0,219.72,16:59:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201109,13:30:00,1,0,0,230.99,14:32:12,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201109,15:30:00,1,228.77,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201109,13:30:00,1,0,0,178.94,14:30:06,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201109,15:30:00,1,178.27,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201109,15:30:00,1,0,0,380.14,19:36:28,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201109,11:30:00,1,0,0,0.6936,11:49:09,1540.4344795449556,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201109,13:30:00,1,0,0,0.70063,13:58:01,3086.07447469226,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201109,15:30:00,1,0,0,0.70398,17:47:04,1543.03723734613,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201109,9:30:00,1,0,0,0.6918300000000001,11:25:50,1544.6878185918624,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201109,11:30:00,1,0,0,79.711,11:33:14,13855.906272491795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201109,13:30:00,1,0,0,80.95100000000001,13:54:39,11585.382336926088,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201109,15:30:00,1,0,0,81.28399999999999,16:51:01,768.2379693933993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201109,13:30:00,1,0,0,175.38,14:31:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201109,15:30:00,1,0,0,174.32,20:02:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201109,11:30:00,1,0,0,115.361,11:45:29,6663.742024333765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201109,13:30:00,1,0,0,115.59200000000001,13:49:10,1101.9283746556473,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201109,15:30:00,1,0,0,115.619,16:04:41,1096.1066292528935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201109,9:30:00,1,0,0,115.271,09:35:11,3336.5030111939677,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201109,13:30:00,1,0,0,82.43,14:31:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201109,15:30:00,1,0,0,78.96,16:02:01,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201109,13:30:00,1,0,0,39.71,14:46:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201109,15:30:00,1,0,0,38.98,15:42:50,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201109,13:30:00,1,0,0,47.01,14:30:12,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201109,15:30:00,1,0,0,46.93,16:10:14,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201109,13:30:00,1,0,0,386.99,14:32:18,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201109,15:30:00,1,0,0,378.47,15:49:29,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201109,11:30:00,1,0,0,1.6267200000000002,12:01:41,1188.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201109,15:30:00,1,0,0,1.6213899999999999,20:17:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201109,9:30:00,1,1.6312033333333333,37983.72000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201109,11:30:00,1,0,0,1.54453,11:45:20,3561.0149999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201109,13:30:00,1,0,0,1.5398399999999999,13:43:31,1188.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201109,15:30:00,1,0,0,1.53415,15:36:06,1183.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201109,9:30:00,1,0,0,1.54516,09:51:25,3559.9649999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201109,11:30:00,1,0,0,1.07043,11:51:19,1189.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201109,13:30:00,1,0,0,1.07924,13:49:12,1189.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201109,15:30:00,1,0,0,1.07922,15:36:04,5917.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201109,9:30:00,1,0,0,1.06908,09:59:23,1187.4250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201109,11:30:00,1,0,0,0.9039299999999999,11:45:00,1186.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201109,13:30:00,1,0,0,0.9021299999999999,13:45:52,4757.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201109,15:30:00,1,0,0,0.89945,15:57:54,2363.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201109,9:30:00,1,0,0,0.9037700000000001,09:51:52,1186.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201109,11:30:00,1,0,0,123.161,11:33:06,1186.7100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201109,13:30:00,1,0,0,124.764,13:49:12,1189.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201109,15:30:00,1,0,0,124.61399999999999,16:04:17,1181.6049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201109,9:30:00,1,0,0,123.17299999999999,09:35:19,1188.3050000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201109,11:30:00,1,0,0,1.7375200000000002,12:56:56,11894.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201109,13:30:00,1,0,0,1.74058,14:30:09,1191.4699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201109,15:30:00,1,0,0,1.73405,15:59:28,1182.8150000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201109,9:30:00,1,0,0,1.74403,10:30:36,9498.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201109,11:30:00,1,0,0,10.2203,11:57:51,10704.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201109,11:30:00,1,1.18655,110349.15000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201109,13:30:00,1,1.18834,83184.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201109,15:30:00,1,1.1852075000000002,15406.59,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201109,9:30:00,1,1.1883392500000005,650017.3600000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201109,11:30:00,1,0,0,3350.83,11:56:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201109,13:30:00,1,0,0,3430.83,14:25:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201109,13:30:00,1,0,0,37.06,14:30:30,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201109,15:30:00,1,0,0,36.29,16:11:27,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201109,13:30:00,1,0,0,287.89,14:58:14,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201109,15:30:00,1,0,0,288.01,17:28:44,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201109,11:30:00,1,0,0,1.80532,11:38:14,1312.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201109,13:30:00,1,0,0,1.7994700000000001,14:27:45,3961.3649999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201109,15:30:00,1,0,0,1.8041200000000002,16:14:20,1313.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201109,9:30:00,1,0,0,1.8037299999999998,09:38:50,1314.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201109,11:30:00,1,0,0,1.7097900000000001,11:39:26,1312.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201109,13:30:00,1,0,0,1.70737,13:39:40,2635.9300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201109,15:30:00,1,0,0,1.70325,15:37:06,2626.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201109,11:30:00,1,0,0,1.1862,11:50:56,1317.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201109,13:30:00,1,0,0,1.19641,13:49:04,1318.5950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201109,15:30:00,1,0,0,1.19726,15:54:31,1313.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201109,9:30:00,1,0,0,1.18317,11:11:18,9206.890000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201109,11:30:00,1,0,0,136.559,11:47:50,2628.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201109,13:30:00,1,0,0,138.33700000000002,13:34:49,1318.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201109,15:30:00,1,0,0,138.703,16:30:12,10509.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201109,9:30:00,1,0,0,136.208,09:39:59,2627.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201109,11:30:00,1,0,0,1.9275400000000003,11:47:03,2630.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201109,15:30:00,1,0,0,1.92239,21:59:56,2632.4900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201109,11:30:00,1,1.31321,131321.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201109,13:30:00,1,1.31823,65911.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201109,15:30:00,1,1.31586,6579.300000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201109,9:30:00,1,0,0,1.31361,09:32:27,26272.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201109,13:30:00,1,0,0,9.2,14:35:31,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201109,15:30:00,1,0,0,8.66,15:39:53,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201109,11:30:00,1,0,0,12675.7,11:37:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201109,13:30:00,1,13181.95,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201109,15:30:00,1,0,0,13138.8,15:34:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201109,9:30:00,1,12691.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201109,13:30:00,1,0,0,214.06,14:30:07,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201109,13:30:00,1,0,0,1793.87,14:30:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201109,15:30:00,1,0,0,1787.14,15:39:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201109,13:30:00,1,0,0,288.81,14:30:09,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201109,13:30:00,1,0,0,118.24,14:31:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201109,15:30:00,1,0,0,117.22,18:24:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201109,13:30:00,1,0,0,46.72,14:31:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201109,15:30:00,1,0,0,46.81,15:49:22,9900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201109,13:30:00,1,0,0,114.93,14:31:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201109,15:30:00,1,0,0,117.38,20:56:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201109,13:30:00,1,0,0,148.52,14:30:23,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201109,13:30:00,1,0,0,344.79,14:30:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201109,15:30:00,1,0,0,344.76,16:14:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201109,13:30:00,1,0,0,225.0,14:30:33,5300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201109,15:30:00,1,0,0,217.3,16:06:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201109,13:30:00,1,0,0,217.6,14:52:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201109,15:30:00,1,0,0,219.86,15:35:07,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201109,13:30:00,1,0,0,224.58,14:30:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201109,15:30:00,1,0,0,225.31,15:37:02,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201109,11:30:00,1,0,0,12292.33,11:33:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201109,13:30:00,1,12161.723333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201109,15:30:00,1,12254.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201109,9:30:00,1,12282.3025,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201109,13:30:00,1,0,0,475.49,14:36:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201109,15:30:00,1,0,0,489.31,16:08:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201109,13:30:00,1,0,0,134.44,14:55:05,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201109,15:30:00,1,0,0,132.28,15:41:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201109,13:30:00,1,0,0,565.94,14:36:40,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201109,15:30:00,1,586.16,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201109,11:30:00,1,0,0,0.88612,11:37:27,680.1550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201109,15:30:00,1,0,0,0.8837700000000001,17:28:42,681.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201109,11:30:00,1,0,0,0.6148399999999999,11:49:43,1365.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201109,13:30:00,1,0,0,0.62193,15:20:12,3414.5749999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201109,15:30:00,1,0,0,0.62158,15:34:41,6819.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201109,9:30:00,1,0,0,0.61255,10:15:58,3403.3749999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201109,11:30:00,1,0,0,70.71300000000001,11:45:21,8170.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201109,13:30:00,1,0,0,71.756,13:48:08,6837.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201109,15:30:00,1,0,0,71.817,15:53:56,3406.5250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201109,11:30:00,1,0,0,0.68047,11:32:54,3402.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201109,13:30:00,1,0.68409,19154.609999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201109,15:30:00,1,0,0,0.68116,15:36:51,6130.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201109,9:30:00,1,0.68119,68119.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201109,13:30:00,1,0,0,39.35,14:43:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201109,15:30:00,1,0,0,39.28,15:42:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201109,13:30:00,1,0,0,186.9,14:31:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201109,15:30:00,1,0,0,190.87,16:09:28,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201109,15:30:00,1,0,0,39.94,16:20:28,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201109,13:30:00,1,0,0,148.8,14:30:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201109,11:30:00,1,0,0,3550.79,11:32:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201109,13:30:00,1,0,0,3663.96,13:33:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201109,15:30:00,1,0,0,3612.79,15:36:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201109,9:30:00,1,0,0,3546.79,09:35:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201109,13:30:00,1,0,0,17.47,14:58:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201109,15:30:00,1,0,0,17.76,16:27:25,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201109,13:30:00,1,0,0,95.82,15:09:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201109,15:30:00,1,0,0,96.04,20:57:55,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201109,13:30:00,1,0,0,440.0,14:30:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201109,15:30:00,1,447.66333333333336,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201109,11:30:00,1,0,0,5992.17,11:45:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201109,13:30:00,1,6219.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201109,15:30:00,1,0,0,6171.42,16:14:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201109,9:30:00,1,0,0,5968.33,09:36:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201109,11:30:00,1,0,0,40.79,11:43:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201109,13:30:00,1,43.03,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201109,15:30:00,1,42.82,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201109,9:30:00,1,40.370000000000005,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201109,11:30:00,1,0,0,28665.17,11:45:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201109,13:30:00,1,29793.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201109,15:30:00,1,29499.915,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201109,9:30:00,1,0,0,28570.67,09:35:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201109,11:30:00,1,0,0,1.30264,11:35:55,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201109,13:30:00,1,0,0,1.29427,13:49:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201109,15:30:00,1,0,0,1.2967,15:33:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201109,9:30:00,1,0,0,1.30144,09:32:24,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201109,11:30:00,1,0,0,0.9009999999999999,11:33:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201109,13:30:00,1,0,0,0.9063700000000001,13:44:54,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201109,15:30:00,1,0.91139,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201109,9:30:00,1,0,0,0.90051,09:51:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201109,11:30:00,1,0,0,6.2606,12:58:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201109,11:30:00,1,0,0,3.36464,11:50:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201109,13:30:00,1,3.35871,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201109,15:30:00,1,0,0,3.36269,15:33:33,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201109,9:30:00,1,0,0,3.3686,10:01:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201109,13:30:00,1,0,0,92.23,14:15:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201109,15:30:00,1,0,0,92.88,16:08:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201109,9:30:00,1,0,0,92.37,10:01:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201109,11:30:00,1,103.755,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201109,13:30:00,1,0,0,104.916,13:32:40,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201109,15:30:00,1,105.35400000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201109,9:30:00,1,0,0,103.65700000000001,09:35:22,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201109,11:30:00,1,0,0,20.4272,11:32:06,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201109,13:30:00,1,0,0,20.14943,14:04:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201109,15:30:00,1,0,0,20.303910000000002,15:36:14,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201109,9:30:00,1,0,0,20.44699,09:49:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201109,11:30:00,1,0,0,9.083,11:56:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201109,15:30:00,1,0,0,9.0547,15:55:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201109,11:30:00,1,0,0,8.59892,11:53:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201109,13:30:00,1,0,0,8.624,15:00:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201109,15:30:00,1,0,0,8.6272,15:39:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201109,9:30:00,1,0,0,8.63365,10:18:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201109,13:30:00,1,0,0,1.34155,14:18:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201109,11:30:00,1,0,0,15.50213,11:50:10,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201109,15:30:00,1,0,0,15.4013,15:40:56,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201109,11:30:00,1,38.43,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201109,13:30:00,1,0,0,40.82,13:43:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201109,15:30:00,1,0,0,40.6,15:37:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201109,9:30:00,1,38.05,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201109,15:30:00,1,0,0,59.69,16:00:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201109,13:30:00,1,0,0,214.62,14:30:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201109,15:30:00,1,0,0,214.01,15:37:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201109,15:30:00,1,0,0,40.21,19:29:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201109,13:30:00,1,0,0,147.91,14:30:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201109,13:30:00,1,0,0,140.83,14:30:08,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201109,11:30:00,1,0,0,25.619,11:38:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201109,13:30:00,1,0,0,24.326,14:20:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201109,15:30:00,1,0,0,24.019000000000002,15:44:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201109,11:30:00,1,1954.56,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201109,13:30:00,1,1893.8055555555552,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201109,15:30:00,1,1864.675,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201109,9:30:00,1,0,0,1958.49,09:35:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201109,11:30:00,1,0,0,874.77,12:03:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201109,15:30:00,1,0,0,858.83,16:06:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201109,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201109,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201109,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201109,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201110,15:30:00,1,0,0,166.72,16:29:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201110,13:30:00,1,0,0,13.1,14:30:00,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201110,15:30:00,1,0,0,12.61,15:35:35,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201110,15:30:00,1,0,0,38.15,16:28:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201110,15:30:00,1,0,0,80.98,16:27:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201110,13:30:00,1,0,0,0.94824,15:11:02,726.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201110,15:30:00,1,0.94915,726.8399999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201110,9:30:00,1,0,0,0.9484600000000001,11:14:10,727.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201110,15:30:00,1,0,0,0.66477,16:28:23,727.1600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201110,9:30:00,1,0,0,0.66702,10:42:24,2184.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201110,11:30:00,1,0,0,76.767,12:19:12,2186.6249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201110,13:30:00,1,0,0,76.699,14:52:46,726.5300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201110,15:30:00,1,0,0,76.554,16:24:58,726.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201110,9:30:00,1,0,0,76.702,09:50:05,1458.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201110,15:30:00,1,0,0,1.06562,16:28:15,727.1850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201110,9:30:00,1,0,0,1.0669899999999999,10:37:39,728.9749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201110,11:30:00,1,0,0,0.72788,11:36:26,727.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201110,13:30:00,1,0,0,0.7287,14:42:46,728.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201110,15:30:00,1,0,0,0.72734,16:13:58,727.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201110,9:30:00,1,0,0,0.7284,10:02:22,4370.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201110,15:30:00,1,0,0,38.99,16:29:21,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201110,15:30:00,1,0,0,3045.53,16:27:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201110,15:30:00,1,0,0,118.91,16:28:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201110,15:30:00,1,0,0,115.8,16:27:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201110,15:30:00,1,0,0,27.58,16:27:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201110,15:30:00,1,0,0,221.26,16:28:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201110,15:30:00,1,0,0,143.02,20:50:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201110,15:30:00,1,0,0,243.04,16:28:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201110,15:30:00,1,0,0,187.01,15:58:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201110,15:30:00,1,0,0,366.61,16:30:10,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201110,11:30:00,1,0,0,0.7037399999999999,11:44:41,3072.4915986557853,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201110,13:30:00,1,0,0,0.7028800000000001,15:23:17,42987.31106692971,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201110,15:30:00,1,0,0,0.70225,16:27:38,1537.1608638844057,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201110,9:30:00,1,0,0,0.7034,10:40:39,768.1907571288102,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201110,11:30:00,1,0,0,80.955,11:48:11,768.2527244162239,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201110,13:30:00,1,0,0,80.888,13:32:14,7675.7163362270785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201110,15:30:00,1,0,0,80.832,15:55:50,3070.286534490832,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201110,9:30:00,1,80.817,10768.562174939976,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201110,15:30:00,1,0,0,174.64,16:30:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201110,11:30:00,1,0,0,114.925,12:17:12,1092.866315128002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201110,13:30:00,1,0,0,114.852,14:29:01,2187.0711290207937,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201110,15:30:00,1,0,0,115.244,16:24:28,1094.0978889381233,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201110,9:30:00,1,0,0,115.09100000000001,10:38:39,1090.720693698361,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201110,15:30:00,1,0,0,2370.0,16:28:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201110,15:30:00,1,0,0,70.02,16:30:16,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201110,15:30:00,1,0,0,81.33,16:28:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201110,15:30:00,1,0,0,39.04,16:33:25,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201110,15:30:00,1,0,0,47.12,16:28:48,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201110,15:30:00,1,0,0,377.69,16:27:58,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201110,13:30:00,1,0,0,1.62047,14:19:01,7086.629999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201110,15:30:00,1,0,0,1.62599,16:11:43,8271.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201110,9:30:00,1,0,0,1.6222299999999998,09:54:36,1180.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201110,11:30:00,1,0,0,1.5351,12:30:57,1180.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201110,13:30:00,1,0,0,1.53562,14:05:45,8274.665000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201110,15:30:00,1,0,0,1.5387600000000001,15:51:02,1181.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201110,9:30:00,1,0,0,1.5356,10:46:24,1179.4600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201110,11:30:00,1,0,0,1.08071,12:48:43,4721.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201110,13:30:00,1,0,0,1.0807200000000001,14:52:16,1181.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201110,15:30:00,1,0,0,1.08169,16:28:03,1181.5549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201110,9:30:00,1,0,0,1.07984,09:35:05,1181.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201110,15:30:00,1,0,0,7.44722,16:28:33,5909.025000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201110,11:30:00,1,0,0,0.88939,12:34:42,1180.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201110,13:30:00,1,0,0,0.8899100000000001,14:28:31,5902.075000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201110,15:30:00,1,0,0,0.8914200000000001,15:34:47,35463.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201110,9:30:00,1,0,0,0.89518,09:33:35,2364.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201110,13:30:00,1,0,0,124.25200000000001,13:33:14,5908.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201110,15:30:00,1,0,0,124.296,15:46:47,23629.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201110,9:30:00,1,0,0,124.395,09:37:50,1182.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201110,15:30:00,1,0,0,10.644,16:29:08,7092.089999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201110,11:30:00,1,0,0,1.72734,11:41:26,1180.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201110,15:30:00,1,0,0,1.7311,16:27:54,1181.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201110,9:30:00,1,0,0,1.7287,10:45:09,1181.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201110,15:30:00,1,0,0,10.2267,16:28:28,11821.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201110,11:30:00,1,1.179815,11798.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201110,13:30:00,1,0,0,1.1786,13:32:44,153218.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201110,15:30:00,1,0,0,1.18032,15:33:17,1180.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201110,9:30:00,1,0,0,1.1831,09:48:05,4732.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201110,15:30:00,1,0,0,3446.17,16:27:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201110,9:30:00,1,0,0,3431.17,09:44:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201110,15:30:00,1,0,0,147.71,19:15:10,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201110,15:30:00,1,0,0,36.76,16:28:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201110,15:30:00,1,0,0,266.1,15:58:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201110,11:30:00,1,0,0,1.81949,12:28:57,1324.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201110,13:30:00,1,0,0,1.82129,14:00:45,2647.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201110,15:30:00,1,0,0,1.81775,15:37:32,1325.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201110,9:30:00,1,0,0,1.81306,09:35:35,13215.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201110,11:30:00,1,0,0,1.7236099999999999,11:55:56,26526.500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201110,13:30:00,1,0,0,1.7249599999999998,15:00:47,1325.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201110,15:30:00,1,0,0,1.72564,15:47:02,2647.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201110,9:30:00,1,0,0,1.71843,09:43:35,1324.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201110,11:30:00,1,0,0,1.21285,11:54:11,39785.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201110,13:30:00,1,0,0,1.2135200000000002,15:17:17,7934.730000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201110,15:30:00,1,0,0,1.19927,16:27:55,5287.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201110,9:30:00,1,0,0,1.2082,10:06:53,1324.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201110,11:30:00,1,0,0,139.47899999999998,12:20:42,6629.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201110,13:30:00,1,0,0,139.709,13:44:15,13236.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201110,15:30:00,1,139.325,3974.564999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201110,9:30:00,1,0,0,138.94899999999998,09:39:05,3969.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201110,11:30:00,1,0,0,1.9364700000000001,12:19:57,5303.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201110,13:30:00,1,0,0,1.9397799999999998,14:10:00,1324.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201110,15:30:00,1,0,0,1.94072,15:48:17,1322.2549999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201110,11:30:00,1,1.3238775,1588659.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201110,13:30:00,1,1.32485,6624.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201110,15:30:00,1,0,0,1.3240399999999999,15:34:02,550800.6399999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201110,9:30:00,1,1.3224355555555551,199691.2399999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201110,15:30:00,1,0,0,8.77,16:28:24,17000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201110,11:30:00,1,0,0,13060.0,11:40:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201110,13:30:00,1,13084.2,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201110,15:30:00,1,0,0,13132.4,15:46:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201110,9:30:00,1,0,0,13033.2,10:34:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201110,15:30:00,1,0,0,59.93,16:28:41,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201110,15:30:00,1,0,0,214.06,16:28:01,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201110,15:30:00,1,0,0,1787.14,16:28:57,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201110,15:30:00,1,0,0,270.42,16:29:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201110,15:30:00,1,0,0,116.53,16:31:07,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201110,15:30:00,1,0,0,45.96,16:09:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201110,15:30:00,1,0,0,117.38,16:30:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201110,15:30:00,1,0,0,148.01,16:29:52,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201110,15:30:00,1,0,0,53.12,16:30:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201110,15:30:00,1,0,0,344.76,16:28:03,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201110,15:30:00,1,0,0,219.86,16:30:02,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201110,15:30:00,1,0,0,211.73,16:27:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201110,11:30:00,1,0,0,11706.08,11:38:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201110,13:30:00,1,11598.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201110,15:30:00,1,11649.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201110,9:30:00,1,0,0,11729.04,09:32:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201110,15:30:00,1,0,0,473.62,15:55:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201110,15:30:00,1,0,0,128.42,16:27:46,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201110,15:30:00,1,0,0,514.89,16:18:43,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201110,15:30:00,1,0.8905,2046.69,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201110,15:30:00,1,0,0,0.61453,16:28:09,47072.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201110,9:30:00,1,0,0,0.62384,09:53:51,683.0250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201110,11:30:00,1,0,0,71.977,11:46:56,683.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201110,13:30:00,1,0,0,71.964,14:51:01,10902.160000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201110,15:30:00,1,0,0,71.889,15:35:32,8186.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201110,9:30:00,1,0,0,71.923,10:56:55,682.4899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201110,11:30:00,1,0,0,0.68274,11:53:41,6144.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201110,13:30:00,1,0,0,0.6826399999999999,13:35:15,682.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201110,15:30:00,1,0,0,0.68188,16:07:28,2045.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201110,9:30:00,1,0,0,0.6833100000000001,09:57:21,683.3100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201110,15:30:00,1,0,0,39.83,16:28:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201110,15:30:00,1,0,0,181.52,16:22:28,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201110,15:30:00,1,0,0,148.8,16:28:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201110,11:30:00,1,0,0,3543.54,11:47:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201110,13:30:00,1,0,0,3532.04,13:40:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201110,15:30:00,1,0,0,3538.04,15:36:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201110,9:30:00,1,0,0,3547.71,09:32:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201110,15:30:00,1,0,0,18.68,16:28:28,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201110,15:30:00,1,0,0,94.96,16:30:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201110,15:30:00,1,0,0,404.96,15:57:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201110,11:30:00,1,0,0,6212.58,12:43:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201110,13:30:00,1,0,0,6255.58,13:57:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201110,15:30:00,1,0,0,6235.58,16:28:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201110,9:30:00,1,0,0,6233.0,10:31:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201110,11:30:00,1,0,0,42.84,12:12:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201110,13:30:00,1,0,0,42.87,13:43:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201110,15:30:00,1,0,0,42.88,15:44:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201110,9:30:00,1,0,0,43.11,09:49:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201110,11:30:00,1,0,0,29225.5,11:33:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201110,13:30:00,1,0,0,29233.67,13:37:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201110,15:30:00,1,0,0,29267.0,15:35:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201110,9:30:00,1,0,0,29230.0,09:36:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201110,11:30:00,1,1.30203,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201110,13:30:00,1,0,0,1.30293,13:39:45,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201110,15:30:00,1,1.30338,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201110,9:30:00,1,1.30025,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201110,11:30:00,1,0,0,0.9161299999999999,11:54:56,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201110,13:30:00,1,0.9170571428571427,55000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201110,15:30:00,1,0,0,0.91427,15:57:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201110,9:30:00,1,0,0,0.91425,10:35:39,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201110,15:30:00,1,0,0,6.2853,16:32:34,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201110,11:30:00,1,0,0,3.37906,12:10:42,42000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201110,13:30:00,1,0,0,3.3829,13:34:15,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201110,15:30:00,1,3.37815,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201110,9:30:00,1,0,0,3.37175,09:40:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201110,13:30:00,1,0,0,92.89,13:48:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201110,15:30:00,1,0,0,92.37,16:29:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201110,11:30:00,1,0,0,105.40799999999999,11:39:11,69000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201110,13:30:00,1,105.425,80000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201110,15:30:00,1,0,0,105.244,15:43:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201110,9:30:00,1,0,0,105.15,09:42:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201110,11:30:00,1,0,0,20.34692,11:43:26,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201110,13:30:00,1,0,0,20.3173,15:02:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201110,15:30:00,1,0,0,20.3908,15:48:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201110,13:30:00,1,0,0,9.0124,14:27:01,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201110,15:30:00,1,9.0144,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201110,9:30:00,1,0,0,9.0194,10:10:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201110,11:30:00,1,0,0,8.64076,13:15:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201110,15:30:00,1,0,0,8.5743,16:28:17,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201110,15:30:00,1,0,0,1.34155,16:30:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201110,11:30:00,1,0,0,15.555010000000001,11:39:56,46000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201110,13:30:00,1,0,0,15.5147,14:28:01,46000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201110,15:30:00,1,0,0,15.648,16:16:13,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201110,9:30:00,1,0,0,15.490639999999999,09:55:36,80000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201110,11:30:00,1,0,0,40.61,12:01:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201110,13:30:00,1,0,0,40.64,13:43:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201110,15:30:00,1,0,0,40.71,16:00:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201110,9:30:00,1,0,0,40.9,09:44:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201110,15:30:00,1,0,0,211.34,16:27:46,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201110,15:30:00,1,0,0,40.24,16:30:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201110,15:30:00,1,0,0,147.91,16:29:36,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201110,15:30:00,1,0,0,140.57,16:28:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201110,11:30:00,1,0,0,23.949,11:38:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201110,13:30:00,1,0,0,24.249000000000002,14:32:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201110,15:30:00,1,0,0,24.336,16:19:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201110,11:30:00,1,1875.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201110,13:30:00,1,1874.86,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201110,15:30:00,1,0,0,1879.72,15:33:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201110,9:30:00,1,1886.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201110,15:30:00,1,0,0,858.83,16:28:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201110,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201110,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201110,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201110,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201111,13:30:00,1,0,0,169.12,14:45:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201111,13:30:00,1,0,0,37.17,14:37:32,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201111,15:30:00,1,0,0,37.42,16:16:55,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201111,15:30:00,1,0,0,79.28,16:11:03,13400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201111,11:30:00,1,0,0,0.9498,12:19:34,727.5400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201111,13:30:00,1,0,0,0.95001,14:17:52,1455.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201111,15:30:00,1,0,0,0.95036,18:25:59,727.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201111,9:30:00,1,0,0,0.9514600000000001,09:57:13,730.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201111,11:30:00,1,0,0,0.6675800000000001,12:13:15,1458.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201111,15:30:00,1,0,0,0.6672,20:39:58,727.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201111,9:30:00,1,0,0,0.66955,09:34:05,1457.3299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201111,11:30:00,1,0,0,76.789,11:57:21,19535.985000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201111,15:30:00,1,0,0,76.816,18:41:27,2184.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201111,9:30:00,1,0,0,76.962,09:33:19,730.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201111,11:30:00,1,0,0,1.05826,11:48:28,72862.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201111,15:30:00,1,0,0,1.05776,16:39:00,145286.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201111,9:30:00,1,0,0,1.0600100000000001,09:57:26,730.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201111,11:30:00,1,0,0,0.7289,11:35:15,2915.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201111,13:30:00,1,0,0,0.72745,13:40:32,727.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201111,15:30:00,1,0,0,0.72722,15:34:13,2908.8799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201111,9:30:00,1,0,0,0.7305,09:34:05,730.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201111,15:30:00,1,0,0,39.79,20:56:12,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201111,13:30:00,1,0,0,3061.44,14:30:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201111,15:30:00,1,3134.77,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201111,15:30:00,1,0,0,111.89,15:39:11,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201111,13:30:00,1,0,0,116.68,14:30:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201111,15:30:00,1,0,0,118.23,15:38:37,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201111,13:30:00,1,0,0,27.33,14:44:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201111,15:30:00,1,0,0,27.34,15:40:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201111,13:30:00,1,0,0,228.4,14:33:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201111,15:30:00,1,0,0,227.49,15:43:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201111,15:30:00,1,0,0,143.18,17:47:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201111,13:30:00,1,0,0,244.42,14:35:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201111,15:30:00,1,0,0,248.69,15:45:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201111,13:30:00,1,0,0,189.09,14:30:07,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201111,15:30:00,1,0,0,186.71,15:43:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201111,13:30:00,1,0,0,369.82,14:34:56,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201111,15:30:00,1,0,0,373.25,16:01:44,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201111,11:30:00,1,0,0,0.70481,11:35:19,1534.530778851097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201111,13:30:00,1,0,0,0.7026899999999999,13:57:27,38281.61487164175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201111,15:30:00,1,0,0,0.70268,15:45:45,3827.194513333947,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201111,9:30:00,1,0,0,0.70362,10:19:29,7670.770528899628,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201111,11:30:00,1,0,0,80.806,12:08:16,30645.939796051276,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201111,13:30:00,1,0,0,80.79899999999999,13:57:11,36680.70212977327,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201111,15:30:00,1,0,0,80.812,18:41:30,3829.319568205926,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201111,9:30:00,1,0,0,80.877,11:29:27,30687.08380642588,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201111,11:30:00,1,0,0,114.834,11:59:09,2185.0162510583673,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201111,13:30:00,1,0,0,114.848,14:46:49,2176.9655277508687,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201111,15:30:00,1,0,0,115.051,15:35:00,1089.544189188453,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201111,15:30:00,1,0,0,109.75,16:02:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201111,15:30:00,1,0,0,82.68,15:40:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201111,13:30:00,1,0,0,39.08,14:31:39,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201111,15:30:00,1,0,0,38.73,16:06:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201111,15:30:00,1,47.92,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201111,13:30:00,1,0,0,371.47,14:40:43,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201111,15:30:00,1,0,0,371.96,15:40:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201111,11:30:00,1,1.61459,9421.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201111,15:30:00,1,0,0,1.61861,19:50:59,16501.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201111,9:30:00,1,0,0,1.61572,09:59:14,5895.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201111,11:30:00,1,0,0,1.53491,11:32:25,9421.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201111,13:30:00,1,0,0,1.53504,14:34:27,4701.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201111,15:30:00,1,0,0,1.5368600000000001,17:54:22,4708.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201111,9:30:00,1,0,0,1.53675,09:39:04,1179.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201111,11:30:00,1,0,0,1.08041,12:01:28,2353.9300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201111,13:30:00,1,0,0,1.0784799999999999,13:44:59,3527.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201111,15:30:00,1,0,0,1.07869,15:35:28,17633.699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201111,11:30:00,1,0,0,0.88738,11:45:00,23536.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201111,13:30:00,1,0,0,0.8886,13:36:57,16462.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201111,15:30:00,1,0,0,0.89051,15:43:24,2350.6300000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201111,9:30:00,1,0,0,0.88751,09:32:27,9436.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201111,11:30:00,1,0,0,124.124,11:34:05,7064.339999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201111,13:30:00,1,124.02799999999998,58817.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201111,15:30:00,1,0,0,124.182,16:17:33,8230.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201111,9:30:00,1,0,0,124.28299999999999,09:42:08,1178.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201111,15:30:00,1,0,0,10.6786,16:37:12,1176.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201111,11:30:00,1,0,0,1.70963,11:47:38,4707.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201111,13:30:00,1,0,0,1.70928,14:21:07,2351.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201111,15:30:00,1,0,0,1.7107599999999998,23:22:44,1177.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201111,9:30:00,1,0,0,1.7115,09:33:24,4719.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201111,11:30:00,1,1.177635,58881.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201111,13:30:00,1,1.176495,2352.99,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201111,15:30:00,1,0,0,1.17529,15:34:05,1175.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201111,9:30:00,1,0,0,1.17967,09:32:43,5898.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201111,9:30:00,1,0,0,3446.17,09:36:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201111,15:30:00,1,0,0,145.2,17:13:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201111,15:30:00,1,0,0,36.78,15:35:38,21300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201111,13:30:00,1,0,0,274.7,14:31:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201111,15:30:00,1,0,0,277.47,15:36:29,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201111,11:30:00,1,1.8198299999999998,11945.384999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201111,13:30:00,1,0,0,1.8184200000000001,13:53:03,11914.874999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201111,15:30:00,1,0,0,1.81655,15:42:17,1320.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201111,9:30:00,1,0,0,1.8175,09:32:44,1326.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201111,11:30:00,1,0,0,1.73015,12:20:05,114871.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201111,13:30:00,1,0,0,1.72712,14:21:27,1322.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201111,15:30:00,1,0,0,1.7240099999999998,15:35:53,2641.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201111,9:30:00,1,0,0,1.72638,09:39:28,1324.2250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201111,11:30:00,1,0,0,1.21794,12:00:40,1326.5549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201111,15:30:00,1,0,0,1.21212,17:06:52,1320.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201111,9:30:00,1,0,0,1.21985,09:32:28,10581.640000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201111,11:30:00,1,0,0,139.83100000000002,12:25:03,6628.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201111,13:30:00,1,139.582,1324.19,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201111,15:30:00,1,0,0,139.418,15:45:04,6599.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201111,9:30:00,1,0,0,140.233,09:32:27,3990.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201111,11:30:00,1,0,0,1.92792,12:18:00,3975.015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201111,15:30:00,1,1.9208900000000002,3961.005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201111,9:30:00,1,0,0,1.92267,09:39:18,3975.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201111,11:30:00,1,1.3273209090909093,146005.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201111,13:30:00,1,1.32416,13241.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201111,15:30:00,1,1.3206345454545454,449009.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201111,9:30:00,1,1.32912,33228.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201111,15:30:00,1,0,0,8.88,15:36:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201111,11:30:00,1,0,0,13208.5,11:33:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201111,13:30:00,1,0,0,13206.7,13:56:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201111,15:30:00,1,13223.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201111,9:30:00,1,0,0,13202.8,09:50:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201111,15:30:00,1,0,0,59.98,17:08:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201111,15:30:00,1,0,0,216.9,15:52:40,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201111,15:30:00,1,0,0,1754.16,15:36:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201111,15:30:00,1,0,0,278.3,15:39:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201111,13:30:00,1,0,0,116.86,14:40:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201111,15:30:00,1,0,0,116.68,15:41:17,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201111,15:30:00,1,0,0,46.02,15:39:30,7900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201111,15:30:00,1,0,0,114.76,15:37:16,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201111,13:30:00,1,0,0,147.89,14:46:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201111,15:30:00,1,0,0,147.48,15:37:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201111,15:30:00,1,0,0,331.82,15:42:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201111,13:30:00,1,0,0,215.15,14:32:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201111,15:30:00,1,0,0,216.98,15:33:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201111,13:30:00,1,0,0,213.16,14:34:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201111,15:30:00,1,216.59,8000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201111,11:30:00,1,11755.763333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201111,13:30:00,1,11759.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201111,15:30:00,1,11837.663846153846,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201111,9:30:00,1,11722.939999999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201111,13:30:00,1,0,0,482.84,14:44:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201111,15:30:00,1,0,0,484.28,15:37:39,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201111,13:30:00,1,0,0,129.56,14:47:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201111,15:30:00,1,0,0,128.28,15:41:41,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201111,13:30:00,1,0,0,522.86,14:30:01,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201111,15:30:00,1,0,0,530.3,16:17:56,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201111,15:30:00,1,0,0,0.89751,16:05:35,5495.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201111,15:30:00,1,0,0,0.63071,15:33:24,688.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201111,9:30:00,1,0,0,0.63246,09:36:39,6896.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201111,11:30:00,1,0,0,72.50399999999999,12:08:33,27496.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201111,13:30:00,1,0,0,72.55199999999999,13:58:36,48129.549999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201111,15:30:00,1,0,0,72.568,17:50:54,16545.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201111,9:30:00,1,0,0,72.605,11:29:03,5509.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201111,11:30:00,1,0,0,0.68838,11:45:21,2753.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201111,13:30:00,1,0,0,0.68728,13:38:28,2061.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201111,15:30:00,1,0,0,0.68717,15:34:39,1374.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201111,9:30:00,1,0,0,0.6894,09:41:37,17235.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201111,15:30:00,1,0,0,38.01,15:43:47,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201111,13:30:00,1,0,0,189.67,14:43:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201111,15:30:00,1,191.42,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201111,13:30:00,1,0,0,144.64,14:47:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201111,15:30:00,1,0,0,145.4,15:41:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201111,11:30:00,1,0,0,3571.25,11:33:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201111,13:30:00,1,0,0,3567.54,13:40:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201111,15:30:00,1,3561.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201111,9:30:00,1,0,0,3560.79,09:32:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201111,15:30:00,1,0,0,17.97,15:38:14,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201111,13:30:00,1,0,0,94.8,14:40:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201111,15:30:00,1,0,0,94.88,15:38:23,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201111,15:30:00,1,0,0,161.29,20:11:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201111,13:30:00,1,0,0,416.1,14:30:03,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201111,15:30:00,1,0,0,415.23,15:38:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201111,11:30:00,1,0,0,6316.5,11:36:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201111,13:30:00,1,0,0,6319.58,14:56:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201111,15:30:00,1,0,0,6340.08,15:38:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201111,9:30:00,1,0,0,6288.17,09:33:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201111,11:30:00,1,0,0,44.94,11:34:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201111,13:30:00,1,0,0,44.5,13:36:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201111,15:30:00,1,0,0,44.47,15:46:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201111,9:30:00,1,44.87,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201111,11:30:00,1,29564.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201111,13:30:00,1,0,0,29489.17,13:41:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201111,15:30:00,1,29316.651,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201111,9:30:00,1,0,0,29493.67,09:33:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201111,11:30:00,1,0,0,1.30348,11:43:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201111,13:30:00,1,0,0,1.30588,14:34:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201111,15:30:00,1,0,0,1.30587,15:48:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201111,9:30:00,1,1.30313,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201111,11:30:00,1,0,0,0.91846,11:33:34,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201111,13:30:00,1,0.9168166666666666,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201111,15:30:00,1,0,0,0.9179,16:03:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201111,9:30:00,1,0.9164200000000001,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201111,11:30:00,1,3.38321,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201111,13:30:00,1,0,0,3.3803699999999997,13:44:37,40000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201111,15:30:00,1,0,0,3.3786099999999997,15:47:21,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201111,9:30:00,1,0,0,3.38279,10:44:06,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201111,15:30:00,1,0,0,93.02,18:29:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201111,11:30:00,1,0,0,105.427,11:33:00,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201111,13:30:00,1,105.431,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201111,15:30:00,1,105.60600000000001,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201111,9:30:00,1,105.385,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201111,11:30:00,1,0,0,20.3219,11:44:19,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201111,13:30:00,1,0,0,20.464579999999998,14:20:31,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201111,15:30:00,1,0,0,20.5823,15:51:51,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201111,9:30:00,1,0,0,20.26344,09:37:56,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201111,11:30:00,1,0,0,9.0685,11:55:17,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201111,13:30:00,1,0,0,9.0872,14:08:49,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201111,15:30:00,1,0,0,9.068,17:36:05,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201111,9:30:00,1,0,0,9.0508,11:23:06,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201111,11:30:00,1,0,0,8.6484,11:54:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201111,9:30:00,1,0,0,8.6435,10:35:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201111,11:30:00,1,0,0,15.7025,12:50:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201111,13:30:00,1,0,0,15.7,14:40:38,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201111,15:30:00,1,0,0,15.697000000000001,16:00:41,24000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201111,9:30:00,1,0,0,15.65654,10:37:00,65000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201111,11:30:00,1,0,0,42.71,11:32:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201111,13:30:00,1,42.32,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201111,15:30:00,1,0,0,42.27,15:46:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201111,9:30:00,1,42.6275,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201111,15:30:00,1,0,0,212.14,15:38:51,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201111,15:30:00,1,0,0,41.47,15:40:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201111,13:30:00,1,0,0,146.84,14:31:24,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201111,15:30:00,1,0,0,147.99,15:41:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201111,15:30:00,1,0,0,139.17,15:41:29,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201111,15:30:00,1,0,0,24.217,19:31:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201111,11:30:00,1,1874.89,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201111,13:30:00,1,1870.7866666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201111,15:30:00,1,0,0,1866.04,15:35:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201111,9:30:00,1,0,0,1879.65,09:35:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201111,13:30:00,1,876.9749999999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201111,9:30:00,1,0,0,890.48,09:57:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201111,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201111,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201111,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201111,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201112,13:30:00,1,0,0,36.5,14:38:53,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201112,13:30:00,1,0,0,80.74,14:36:30,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201112,15:30:00,1,0,0,82.24,16:34:05,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201112,11:30:00,1,0,0,0.95035,13:28:18,1451.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201112,13:30:00,1,0,0,0.9526600000000001,14:17:11,4357.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201112,15:30:00,1,0,0,0.9525399999999999,15:47:06,21779.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201112,9:30:00,1,0,0,0.95055,10:00:01,4364.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201112,11:30:00,1,0,0,0.66418,11:58:27,4357.860000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201112,15:30:00,1,0,0,0.66228,19:22:02,4403.639999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201112,9:30:00,1,0,0,0.66473,11:10:09,4363.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201112,11:30:00,1,0,0,76.515,11:58:01,5084.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201112,13:30:00,1,0,0,76.471,13:59:27,4361.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201112,15:30:00,1,0,0,76.334,16:01:23,726.255,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201112,9:30:00,1,0,0,76.617,09:57:42,3636.4250000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201112,11:30:00,1,0,0,1.0565,12:34:10,18149.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201112,13:30:00,1,0,0,1.05619,14:51:07,1450.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201112,15:30:00,1,0,0,1.05728,15:34:17,1459.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201112,9:30:00,1,0,0,1.0586799999999998,10:13:48,727.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201112,11:30:00,1,0,0,0.7270300000000001,11:39:29,727.0300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201112,13:30:00,1,0.72577,1451.5400000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201112,15:30:00,1,0,0,0.72609,15:55:33,726.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201112,9:30:00,1,0,0,0.7264,09:33:25,726.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201112,15:30:00,1,0,0,39.04,17:50:21,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201112,13:30:00,1,0,0,3168.98,14:38:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201112,15:30:00,1,0,0,3148.51,15:59:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201112,15:30:00,1,0,0,111.82,17:28:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201112,13:30:00,1,0,0,119.67,14:43:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201112,15:30:00,1,0,0,120.35,16:07:39,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201112,13:30:00,1,0,0,26.71,14:38:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201112,15:30:00,1,0,0,26.53,15:49:50,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201112,15:30:00,1,0,0,225.6,17:18:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201112,15:30:00,1,0,0,245.69,16:03:29,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201112,13:30:00,1,0,0,179.2,14:38:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201112,15:30:00,1,0,0,181.01,16:24:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201112,13:30:00,1,0,0,0.69871,13:49:34,3053.6682189480116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201112,15:30:00,1,0,0,0.69667,18:21:04,761.249362453659,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201112,9:30:00,1,0,0,0.69865,09:36:14,3057.098965936275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201112,11:30:00,1,0,0,80.49,12:11:00,7644.412507787745,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201112,13:30:00,1,0,0,80.415,13:41:41,192445.74099247018,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201112,15:30:00,1,0,0,80.247,16:15:56,1526.3155886426857,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201112,9:30:00,1,0,0,80.55199999999999,09:54:44,3825.1010782959943,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201112,13:30:00,1,0,0,169.03,14:34:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201112,11:30:00,1,0,0,114.969,13:09:18,2184.658237526967,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201112,15:30:00,1,0,0,115.036,17:24:24,3280.9116559854765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201112,9:30:00,1,0,0,115.266,09:56:45,16415.23990873127,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201112,13:30:00,1,0,0,109.53,13:52:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201112,15:30:00,1,0,0,69.62,15:55:21,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201112,15:30:00,1,0,0,38.8,17:48:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201112,13:30:00,1,0,0,48.08,14:51:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201112,15:30:00,1,0,0,48.23,17:48:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201112,13:30:00,1,0,0,377.44,14:35:50,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201112,15:30:00,1,0,0,377.81,15:53:41,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201112,11:30:00,1,0,0,1.62582,12:01:57,3543.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201112,13:30:00,1,0,0,1.6251200000000001,13:57:53,3542.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201112,15:30:00,1,0,0,1.6266399999999999,16:41:01,1181.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201112,9:30:00,1,1.62568,17708.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201112,13:30:00,1,0,0,1.54609,13:49:14,18911.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201112,15:30:00,1,0,0,1.5510899999999999,18:32:55,2360.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201112,9:30:00,1,0,0,1.5451700000000002,09:33:36,7085.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201112,11:30:00,1,0,0,1.0806799999999999,13:06:03,1179.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201112,13:30:00,1,0,0,1.0802200000000002,13:42:59,11795.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201112,15:30:00,1,0,0,1.08031,20:26:26,2360.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201112,11:30:00,1,0,0,0.8965299999999999,11:34:15,100421.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201112,13:30:00,1,0,0,0.897,13:33:53,1180.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201112,15:30:00,1,0,0,0.89843,15:37:47,35418.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201112,9:30:00,1,0.89636,17711.624999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201112,11:30:00,1,0,0,124.288,12:32:28,1180.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201112,13:30:00,1,0,0,124.333,13:33:09,35411.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201112,15:30:00,1,0,0,124.15299999999999,17:42:17,1180.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201112,9:30:00,1,0,0,124.351,09:33:34,1180.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201112,15:30:00,1,0,0,10.8129,18:30:56,1180.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201112,13:30:00,1,0,0,1.7145299999999999,14:18:30,1179.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201112,15:30:00,1,0,0,1.7238099999999998,18:15:54,1180.2199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201112,9:30:00,1,0,0,1.7199400000000002,09:38:42,4723.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201112,11:30:00,1,0,0,1.18137,11:34:29,35441.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201112,13:30:00,1,1.1801616666666666,180555.67,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201112,15:30:00,1,0,0,1.18039,15:33:29,29509.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201112,9:30:00,1,1.180357027027027,753045.6100000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201112,11:30:00,1,0,0,3425.17,12:50:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201112,15:30:00,1,0,0,3406.17,18:46:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201112,13:30:00,1,0,0,36.09,14:56:03,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201112,15:30:00,1,0,0,35.91,15:51:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201112,13:30:00,1,0,0,277.19,14:32:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201112,15:30:00,1,0,0,277.92,15:38:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201112,11:30:00,1,0,0,1.8118299999999998,11:50:28,7906.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201112,13:30:00,1,0,0,1.8136900000000002,13:36:16,7898.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201112,15:30:00,1,0,0,1.8092,15:51:23,3941.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201112,9:30:00,1,0,0,1.81328,09:46:10,1318.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201112,11:30:00,1,0,0,1.7223700000000002,11:32:54,1316.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201112,13:30:00,1,0,0,1.7256099999999999,13:52:05,26348.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201112,15:30:00,1,0,0,1.7241,15:45:19,10500.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201112,9:30:00,1,1.7233599999999998,26349.690000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201112,11:30:00,1,0,0,1.2036200000000001,12:42:30,7887.989999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201112,13:30:00,1,0,0,1.20561,13:41:23,7900.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201112,15:30:00,1,0,0,1.20051,16:02:04,13185.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201112,9:30:00,1,0,0,1.2049299999999998,09:46:14,2637.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201112,11:30:00,1,0,0,138.721,11:34:14,1314.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201112,13:30:00,1,0,0,138.362,15:19:37,13147.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201112,15:30:00,1,0,0,138.22899999999998,15:33:49,1314.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201112,9:30:00,1,0,0,138.83,09:35:13,13184.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201112,11:30:00,1,0,0,1.9125900000000002,12:24:38,3941.8199999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201112,13:30:00,1,0,0,1.9120599999999999,15:08:43,3943.3949999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201112,15:30:00,1,0,0,1.9122599999999998,15:35:48,15761.160000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201112,9:30:00,1,0,0,1.91704,10:00:12,2636.1200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201112,11:30:00,1,0,0,1.3187200000000001,11:33:20,2637.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201112,13:30:00,1,1.3152775,854928.5000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201112,15:30:00,1,0,0,1.31349,15:41:45,133975.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201112,9:30:00,1,0,0,1.3177,09:34:03,1317.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201112,13:30:00,1,0,0,8.75,14:41:18,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201112,15:30:00,1,0,0,8.83,16:42:24,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201112,11:30:00,1,0,0,13084.0,12:19:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201112,13:30:00,1,13035.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201112,15:30:00,1,0,0,13062.7,15:45:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201112,9:30:00,1,13107.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201112,15:30:00,1,0,0,59.38,16:28:27,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201112,15:30:00,1,0,0,1751.79,16:22:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201112,13:30:00,1,0,0,280.01,15:23:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201112,15:30:00,1,0,0,274.99,17:52:55,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201112,15:30:00,1,0,0,113.64,20:06:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201112,13:30:00,1,0,0,45.98,14:32:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201112,15:30:00,1,0,0,45.57,15:43:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201112,15:30:00,1,0,0,147.48,20:20:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201112,13:30:00,1,0,0,53.04,15:09:17,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201112,15:30:00,1,0,0,327.94,20:39:48,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201112,13:30:00,1,0,0,217.04,14:35:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201112,15:30:00,1,0,0,211.96,20:27:17,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201112,13:30:00,1,0,0,217.22,14:30:21,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201112,15:30:00,1,0,0,218.81,15:41:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201112,11:30:00,1,0,0,11938.21,11:38:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201112,13:30:00,1,0,0,11911.54,13:34:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201112,15:30:00,1,0,0,11944.29,15:34:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201112,9:30:00,1,11884.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201112,13:30:00,1,0,0,491.12,14:30:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201112,15:30:00,1,488.57,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201112,13:30:00,1,0,0,127.17,14:30:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201112,15:30:00,1,0,0,125.94,17:51:32,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201112,15:30:00,1,0,0,546.77,15:53:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201112,13:30:00,1,0,0,0.90191,14:18:37,2063.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201112,15:30:00,1,0,0,0.90128,15:47:10,2747.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201112,13:30:00,1,0,0,0.62821,15:19:35,6873.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201112,15:30:00,1,0,0,0.62808,16:31:17,1375.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201112,11:30:00,1,0,0,72.294,12:43:15,12355.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201112,15:30:00,1,0,0,72.227,16:00:40,687.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201112,11:30:00,1,0,0,0.68804,11:46:55,688.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201112,13:30:00,1,0,0,0.68671,13:34:38,1373.4200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201112,15:30:00,1,0,0,0.68714,15:37:31,1374.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201112,9:30:00,1,0,0,0.68699,09:43:31,686.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201112,15:30:00,1,0,0,37.34,20:19:56,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201112,13:30:00,1,0,0,193.64,14:37:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201112,15:30:00,1,191.79,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201112,11:30:00,1,0,0,3561.79,11:39:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201112,13:30:00,1,3554.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201112,15:30:00,1,0,0,3558.21,15:37:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201112,9:30:00,1,3556.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201112,11:30:00,1,0,0,10479.0,12:06:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201112,13:30:00,1,0,0,10479.17,14:04:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201112,13:30:00,1,0,0,17.43,15:03:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201112,15:30:00,1,0,0,17.68,16:09:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201112,13:30:00,1,0,0,415.9,14:52:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201112,15:30:00,1,421.1,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201112,15:30:00,1,0,0,360.1,17:23:19,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201112,11:30:00,1,0,0,6325.08,12:46:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201112,13:30:00,1,0,0,6300.42,13:56:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201112,9:30:00,1,0,0,6350.0,10:38:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201112,11:30:00,1,0,0,43.64,12:04:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201112,13:30:00,1,0,0,43.85,13:46:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201112,15:30:00,1,0,0,44.38,15:59:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201112,9:30:00,1,0,0,43.66,10:11:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201112,11:30:00,1,29169.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201112,13:30:00,1,29068.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201112,15:30:00,1,0,0,29188.17,15:39:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201112,9:30:00,1,0,0,29146.67,09:34:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201112,11:30:00,1,1.3060466666666668,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201112,13:30:00,1,1.30948,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201112,15:30:00,1,0,0,1.31187,15:38:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201112,9:30:00,1,0,0,1.3085799999999999,09:34:24,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201112,11:30:00,1,0,0,0.91409,11:43:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201112,13:30:00,1,0,0,0.9153399999999999,13:48:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201112,15:30:00,1,0,0,0.9135700000000001,15:45:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201112,9:30:00,1,0,0,0.9137,09:43:29,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201112,11:30:00,1,0,0,3.3764800000000004,12:07:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201112,13:30:00,1,3.3781666666666665,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201112,15:30:00,1,0,0,3.3710699999999996,15:44:30,67000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201112,9:30:00,1,0,0,3.3776,09:54:03,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201112,11:30:00,1,0,0,105.27,11:45:56,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201112,13:30:00,1,0,0,105.274,13:50:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201112,15:30:00,1,0,0,105.16,15:51:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201112,9:30:00,1,0,0,105.31200000000001,09:33:41,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201112,11:30:00,1,0,0,20.5262,11:59:59,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201112,13:30:00,1,0,0,20.53047,13:36:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201112,15:30:00,1,0,0,20.636689999999998,18:31:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201112,9:30:00,1,0,0,20.4973,09:48:32,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201112,11:30:00,1,0,0,9.1307,12:50:19,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201112,13:30:00,1,0,0,9.1019,13:54:08,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201112,15:30:00,1,0,0,8.6499,19:15:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201112,9:30:00,1,0,0,8.5994,10:30:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201112,15:30:00,1,0,0,1.34961,20:04:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201112,11:30:00,1,0,0,15.6383,12:22:41,57999.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201112,13:30:00,1,0,0,15.6314,13:40:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201112,15:30:00,1,0,0,15.5813,16:01:56,66000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201112,9:30:00,1,0,0,15.5639,10:17:53,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201112,11:30:00,1,0,0,41.48,11:54:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201112,13:30:00,1,0,0,41.58,13:42:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201112,15:30:00,1,0,0,42.1,15:33:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201112,9:30:00,1,0,0,41.41,09:36:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201112,13:30:00,1,0,0,40.84,14:36:17,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201112,15:30:00,1,0,0,40.98,16:25:17,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201112,15:30:00,1,0,0,147.66,20:37:28,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201112,15:30:00,1,0,0,135.85,18:10:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201112,13:30:00,1,0,0,24.285999999999998,15:02:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201112,15:30:00,1,0,0,24.326,16:45:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201112,11:30:00,1,1871.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201112,13:30:00,1,1870.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201112,15:30:00,1,1881.0079999999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201112,9:30:00,1,1870.2649999999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201112,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201112,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201112,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201112,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201113,13:30:00,1,0,0,168.28,14:38:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201113,15:30:00,1,0,0,169.38,17:32:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201113,13:30:00,1,0,0,36.52,14:30:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201113,15:30:00,1,0,0,36.64,15:51:47,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201113,13:30:00,1,0,0,82.49,15:11:15,5100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201113,15:30:00,1,0,0,80.9,19:02:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201113,13:30:00,1,0,0,0.95326,13:58:29,1451.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201113,15:30:00,1,0,0,0.9540000000000001,15:47:46,725.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201113,9:30:00,1,0,0,0.9519799999999999,11:09:26,4352.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201113,11:30:00,1,0,0,0.66279,13:25:34,724.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201113,13:30:00,1,0,0,0.6625300000000001,15:09:00,725.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201113,15:30:00,1,0,0,0.66304,17:28:02,726.1949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201113,9:30:00,1,0,0,0.6634899999999999,10:02:44,725.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201113,11:30:00,1,0,0,76.123,11:41:06,725.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201113,13:30:00,1,0,0,75.953,13:37:40,3621.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201113,15:30:00,1,0,0,75.804,15:57:54,2897.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201113,9:30:00,1,0,0,76.158,09:57:22,1449.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201113,11:30:00,1,0,0,1.06144,13:08:45,25374.124999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201113,13:30:00,1,0,0,1.06165,13:44:28,1449.9200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201113,15:30:00,1,0,0,1.0602200000000002,15:40:48,724.8699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201113,9:30:00,1,1.06267,43464.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201113,11:30:00,1,0,0,0.72515,11:40:56,725.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201113,13:30:00,1,0,0,0.72548,13:56:57,36274.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201113,15:30:00,1,0,0,0.7250800000000001,15:46:10,35528.920000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201113,9:30:00,1,0,0,0.72417,09:43:35,2896.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201113,13:30:00,1,0,0,3118.6,14:35:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201113,15:30:00,1,0,0,3100.97,15:47:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201113,15:30:00,1,0,0,113.58,15:51:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201113,13:30:00,1,0,0,119.66,14:30:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201113,15:30:00,1,0,0,118.2,15:36:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201113,13:30:00,1,0,0,26.84,14:40:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201113,15:30:00,1,0,0,225.83,16:29:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201113,13:30:00,1,0,0,144.63,14:46:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201113,15:30:00,1,0,0,246.58,19:12:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201113,13:30:00,1,0,0,179.17,14:30:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201113,15:30:00,1,0,0,181.97,16:01:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201113,13:30:00,1,0,0,0.69489,14:00:03,1521.7920623326029,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201113,15:30:00,1,0,0,0.6935,16:10:46,1519.1046397253458,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201113,9:30:00,1,0,0,0.69655,10:02:51,761.9250799068927,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201113,11:30:00,1,0,0,79.88,12:12:21,761.156653650888,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201113,13:30:00,1,0,0,79.814,13:32:17,8370.206629964578,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201113,15:30:00,1,0,0,79.52600000000001,15:55:48,1520.2073562833973,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201113,9:30:00,1,0,0,80.086,10:19:13,7623.229504947476,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201113,11:30:00,1,114.704,8743.838326429342,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201113,13:30:00,1,0,0,114.581,15:29:52,1094.4211879941997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201113,15:30:00,1,0,0,114.58,15:35:08,1094.235567032871,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201113,9:30:00,1,0,0,114.90100000000001,09:33:29,2186.509238001531,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201113,11:30:00,1,0,0,68.6,13:26:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201113,9:30:00,1,0,0,68.51,10:07:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201113,13:30:00,1,0,0,41.26,14:30:00,60000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201113,13:30:00,1,0,0,48.66,14:57:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201113,15:30:00,1,0,0,376.89,15:45:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201113,11:30:00,1,0,0,1.6294799999999998,11:36:44,8304.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201113,13:30:00,1,0,0,1.62971,14:06:08,1186.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201113,15:30:00,1,0,0,1.62955,17:16:00,2365.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201113,9:30:00,1,0,0,1.63004,09:33:18,1181.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201113,13:30:00,1,0,0,1.55545,15:15:44,2365.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201113,15:30:00,1,0,0,1.556,15:58:34,9455.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201113,9:30:00,1,0,0,1.55175,10:26:20,5914.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201113,11:30:00,1,0,0,1.0803200000000002,13:24:51,1181.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201113,13:30:00,1,0,0,1.07996,13:36:32,1181.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201113,15:30:00,1,0,0,1.08083,15:45:53,4729.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201113,9:30:00,1,0,0,1.08047,09:37:04,1180.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201113,11:30:00,1,0,0,0.8975299999999999,11:39:18,1181.8249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201113,13:30:00,1,0,0,0.89765,13:44:15,2364.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201113,15:30:00,1,0,0,0.89861,15:54:00,1182.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201113,9:30:00,1,0,0,0.89755,09:32:53,1181.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201113,11:30:00,1,0,0,124.015,11:44:51,1181.6699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201113,13:30:00,1,0,0,123.794,13:58:32,1182.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201113,15:30:00,1,0,0,123.755,15:49:03,8278.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201113,9:30:00,1,0,0,124.26,10:05:46,4731.120000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201113,11:30:00,1,0,0,1.73023,11:32:23,4732.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201113,13:30:00,1,0,0,1.72878,13:57:52,2364.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201113,15:30:00,1,0,0,1.7296799999999999,19:42:40,1183.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201113,9:30:00,1,0,0,1.7329400000000001,09:32:54,2362.7500000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201113,13:30:00,1,0,0,10.2692,13:55:14,11821.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201113,11:30:00,1,1.1819330000000001,120557.74000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201113,13:30:00,1,1.18134,354402.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201113,15:30:00,1,0,0,1.18269,15:49:52,1182.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201113,9:30:00,1,0,0,1.18129,09:32:32,1181.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201113,9:30:00,1,0,0,3447.83,10:50:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201113,13:30:00,1,0,0,276.76,14:30:35,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201113,15:30:00,1,0,0,274.62,15:54:34,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201113,11:30:00,1,1.8167799999999998,1317.8600000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201113,13:30:00,1,0,0,1.81457,13:57:24,5266.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201113,15:30:00,1,0,0,1.81368,15:43:20,1315.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201113,9:30:00,1,0,0,1.81728,09:51:03,1317.0799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201113,11:30:00,1,0,0,1.72764,12:31:34,5262.620000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201113,13:30:00,1,0,0,1.7309700000000001,13:49:13,1317.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201113,15:30:00,1,1.72993,2631.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201113,13:30:00,1,0,0,1.2032200000000002,13:38:53,2633.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201113,15:30:00,1,0,0,1.2045,19:00:52,2636.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201113,9:30:00,1,0,0,1.2032,09:44:26,14471.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201113,11:30:00,1,0,0,138.237,11:46:51,5268.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201113,13:30:00,1,0,0,138.031,13:35:52,13158.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201113,15:30:00,1,0,0,137.69,15:42:50,5260.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201113,9:30:00,1,0,0,138.47799999999998,10:06:42,14497.560000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201113,11:30:00,1,0,0,1.9293200000000001,12:10:20,85535.77500000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201113,13:30:00,1,0,0,1.9271099999999999,13:54:30,65847.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201113,15:30:00,1,0,0,1.9239700000000002,15:40:35,32881.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201113,9:30:00,1,1.9305400000000001,3948.06,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201113,11:30:00,1,0,0,1.31703,11:53:50,235748.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201113,13:30:00,1,1.31643,13164.300000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201113,15:30:00,1,0,0,1.3155700000000001,15:35:04,1315.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201113,9:30:00,1,1.3159332142857143,1322594.35,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201113,15:30:00,1,0,0,9.16,20:25:57,17000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201113,11:30:00,1,0,0,13067.3,12:04:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201113,13:30:00,1,13067.2,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201113,15:30:00,1,0,0,13092.5,15:45:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201113,9:30:00,1,13066.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201113,13:30:00,1,0,0,59.94,14:39:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201113,15:30:00,1,0,0,116.66,19:02:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201113,13:30:00,1,0,0,214.36,14:44:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201113,13:30:00,1,0,0,216.74,14:30:52,9500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201113,15:30:00,1,215.04,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201113,11:30:00,1,0,0,11901.29,11:44:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201113,13:30:00,1,11911.48,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201113,15:30:00,1,11864.58,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201113,9:30:00,1,11906.12,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201113,13:30:00,1,0,0,486.62,14:31:34,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201113,15:30:00,1,0,0,480.86,16:15:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201113,15:30:00,1,0,0,128.3,17:06:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201113,13:30:00,1,0,0,543.3,14:43:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201113,15:30:00,1,0,0,533.5,15:34:53,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201113,11:30:00,1,0,0,0.89643,12:18:16,1375.8400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201113,13:30:00,1,0,0,0.89755,13:44:03,1365.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201113,15:30:00,1,0,0,0.9005,17:08:54,1368.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201113,9:30:00,1,0,0,0.8958799999999999,09:32:55,681.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201113,11:30:00,1,0,0,0.62446,12:41:02,1365.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201113,13:30:00,1,0,0,0.6239100000000001,13:43:57,1365.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201113,15:30:00,1,0,0,0.6247699999999999,19:42:51,684.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201113,9:30:00,1,0,0,0.62476,10:32:25,683.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201113,11:30:00,1,0,0,71.62100000000001,13:18:08,682.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201113,13:30:00,1,0,0,71.598,14:05:15,13672.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201113,15:30:00,1,0,0,71.546,15:54:13,34194.25000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201113,9:30:00,1,0,0,71.781,10:38:49,4817.295000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201113,11:30:00,1,0,0,0.6831699999999999,11:33:04,2049.5099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201113,13:30:00,1,0,0,0.68303,15:16:08,1366.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201113,15:30:00,1,0,0,0.68418,15:35:42,1368.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201113,9:30:00,1,0,0,0.68179,09:32:56,1363.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201113,15:30:00,1,0,0,38.52,20:04:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201113,13:30:00,1,0,0,189.54,15:17:21,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201113,15:30:00,1,0,0,187.72,20:14:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201113,11:30:00,1,0,0,3560.21,11:34:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201113,13:30:00,1,0,0,3558.21,13:37:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201113,15:30:00,1,0,0,3551.79,15:40:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201113,9:30:00,1,3559.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201113,9:30:00,1,0,0,10474.83,10:07:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201113,13:30:00,1,0,0,17.57,14:41:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201113,13:30:00,1,0,0,161.54,14:38:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201113,13:30:00,1,0,0,408.13,14:31:02,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201113,15:30:00,1,406.75,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201113,11:30:00,1,0,0,6291.0,11:47:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201113,9:30:00,1,0,0,6320.08,09:46:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201113,11:30:00,1,0,0,43.02,12:10:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201113,13:30:00,1,0,0,42.82,13:47:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201113,15:30:00,1,0,0,42.76,15:55:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201113,9:30:00,1,0,0,43.26,09:53:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201113,11:30:00,1,0,0,29194.0,12:08:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201113,13:30:00,1,0,0,29188.33,14:16:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201113,15:30:00,1,0,0,29185.83,15:33:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201113,9:30:00,1,29189.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201113,11:30:00,1,0,0,1.31341,11:58:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201113,13:30:00,1,0,0,1.3140100000000001,13:58:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201113,15:30:00,1,1.3147799999999998,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201113,9:30:00,1,0,0,1.314,09:32:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201113,11:30:00,1,0,0,0.9154100000000001,12:10:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201113,13:30:00,1,0,0,0.9132899999999999,13:46:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201113,15:30:00,1,0,0,0.9136700000000001,15:48:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201113,9:30:00,1,0,0,0.91445,09:47:59,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201113,15:30:00,1,0,0,3.36859,17:05:02,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201113,9:30:00,1,0,0,3.36586,09:40:18,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201113,11:30:00,1,0,0,104.97399999999999,11:40:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201113,13:30:00,1,0,0,104.88,13:37:24,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201113,15:30:00,1,0,0,104.669,15:36:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201113,9:30:00,1,0,0,105.084,09:42:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201113,11:30:00,1,0,0,20.58416,11:53:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201113,13:30:00,1,0,0,20.5113,14:40:59,74000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201113,15:30:00,1,0,0,20.4902,15:34:51,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201113,9:30:00,1,0,0,20.5204,10:14:33,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201113,9:30:00,1,0,0,8.659310000000001,10:15:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201113,11:30:00,1,0,0,15.636,11:32:01,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201113,13:30:00,1,0,0,15.566429999999999,13:45:43,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201113,15:30:00,1,0,0,15.6056,15:54:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201113,9:30:00,1,0,0,15.6303,09:48:50,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201113,11:30:00,1,40.55,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201113,13:30:00,1,0,0,40.37,13:35:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201113,9:30:00,1,0,0,40.56,09:45:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201113,15:30:00,1,0,0,60.71,15:34:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201113,13:30:00,1,0,0,148.51,14:30:29,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201113,15:30:00,1,0,0,150.44,19:37:42,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201113,13:30:00,1,0,0,140.75,14:30:00,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201113,13:30:00,1,0,0,24.71,13:32:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201113,11:30:00,1,1877.7150000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201113,13:30:00,1,1889.38625,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201113,15:30:00,1,0,0,1888.39,15:33:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201113,9:30:00,1,0,0,1877.1,09:36:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201113,9:30:00,1,0,0,890.93,09:35:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201113,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201113,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201113,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201113,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201115,15:30:00,1,0,0,0.66455,22:22:54,727.0600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201115,15:30:00,1,0,0,76.194,22:21:02,727.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201115,15:30:00,1,0,0,0.7273,22:23:25,727.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201115,15:30:00,1,0,0,79.75399999999999,23:07:41,3047.8280415418967,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201115,15:30:00,1,0,0,114.775,22:00:00,1095.2842536459273,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201115,15:30:00,1,0,0,1.62456,23:46:53,1184.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201115,15:30:00,1,0,0,1.55434,23:53:40,5923.125000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201115,15:30:00,1,0,0,1.08079,23:03:09,1184.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201115,15:30:00,1,0,0,0.89769,22:00:03,23664.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201115,15:30:00,1,0,0,124.029,22:02:48,1183.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201115,15:30:00,1,0,0,1.72797,23:21:29,2369.0099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201115,15:30:00,1,0,0,1.18439,22:00:10,3553.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201115,15:30:00,1,0,0,1.7318200000000001,22:00:00,1319.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201115,15:30:00,1,0,0,1.2052200000000002,22:00:21,1318.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201115,15:30:00,1,0,0,138.208,22:00:21,13184.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201115,15:30:00,1,0,0,1.31803,22:00:13,2636.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201115,15:30:00,1,0,0,0.90074,22:11:53,2055.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201115,15:30:00,1,0,0,0.6260899999999999,22:22:28,684.8499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201115,15:30:00,1,0,0,71.797,22:20:56,684.8449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201115,15:30:00,1,0,0,0.68547,22:00:01,3427.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201115,15:30:00,1,0,0,1.31341,22:32:01,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201115,15:30:00,1,0,0,0.9142399999999999,22:02:48,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201115,15:30:00,1,0,0,104.766,22:00:10,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201115,15:30:00,1,0,0,20.385460000000002,23:06:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201115,15:30:00,1,0,0,9.125860000000001,22:38:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201115,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201115,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201115,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201115,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201116,13:30:00,1,0,0,170.5,14:56:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201116,15:30:00,1,0,0,172.06,16:25:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201116,13:30:00,1,0,0,38.0,14:56:43,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201116,15:30:00,1,0,0,38.55,15:39:15,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201116,13:30:00,1,0,0,81.02,14:31:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201116,15:30:00,1,0,0,83.56,20:56:30,4900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201116,11:30:00,1,0,0,0.95396,13:12:37,2916.8799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201116,13:30:00,1,0,0,0.95544,14:04:34,2189.9849999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201116,15:30:00,1,0,0,0.95545,15:52:59,7309.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201116,11:30:00,1,0,0,0.66638,11:53:15,1458.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201116,15:30:00,1,0,0,0.66822,15:58:27,4392.389999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201116,9:30:00,1,0,0,0.66559,11:22:01,1458.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201116,11:30:00,1,0,0,76.307,11:37:47,1458.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201116,13:30:00,1,0,0,76.429,14:24:27,1459.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201116,15:30:00,1,0,0,76.42699999999999,15:39:45,2922.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201116,9:30:00,1,0,0,76.292,10:44:57,4373.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201116,11:30:00,1,0,0,1.0623,12:46:58,1460.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201116,13:30:00,1,0,0,1.0603200000000002,15:04:51,5109.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201116,15:30:00,1,0,0,1.06125,16:35:10,109782.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201116,9:30:00,1,0,0,1.06175,11:24:12,729.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201116,11:30:00,1,0,0,0.72918,11:52:57,2187.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201116,13:30:00,1,0,0,0.72928,13:44:15,364640.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201116,15:30:00,1,0,0,0.7309,15:38:01,730.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201116,9:30:00,1,0.7288200000000001,8017.02,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201116,13:30:00,1,0,0,99.8,14:48:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201116,13:30:00,1,0,0,40.73,15:07:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201116,15:30:00,1,0,0,41.12,17:46:29,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201116,13:30:00,1,0,0,3105.74,14:31:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201116,15:30:00,1,0,0,3118.1,19:07:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201116,15:30:00,1,0,0,118.08,19:16:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201116,13:30:00,1,0,0,119.17,14:38:11,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201116,15:30:00,1,0,0,120.35,15:37:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201116,13:30:00,1,0,0,27.63,14:50:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201116,15:30:00,1,0,0,27.36,17:47:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201116,13:30:00,1,0,0,230.66,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201116,15:30:00,1,0,0,231.13,19:17:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201116,13:30:00,1,0,0,148.03,14:40:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201116,15:30:00,1,150.04,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201116,13:30:00,1,0,0,248.24,15:18:16,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201116,15:30:00,1,0,0,249.36,15:46:55,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201116,13:30:00,1,0,0,194.98,14:30:03,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201116,15:30:00,1,198.06,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201116,13:30:00,1,0,0,377.44,14:39:46,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201116,15:30:00,1,0,0,377.65,17:10:44,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201116,11:30:00,1,0,0,0.6963199999999999,11:40:17,1525.8556235409005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201116,13:30:00,1,0,0,0.69877,14:21:13,764.3740540871079,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201116,15:30:00,1,0,0,0.69716,17:55:27,2292.5351235485386,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201116,11:30:00,1,0,0,79.929,11:53:11,1525.9254737998597,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201116,13:30:00,1,0,0,79.936,15:29:55,764.3448418188349,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201116,15:30:00,1,0,0,79.824,18:29:16,15276.09634633966,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201116,15:30:00,1,0,0,173.3,18:23:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201116,11:30:00,1,0,0,114.84700000000001,11:57:04,4380.393359323668,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201116,13:30:00,1,0,0,114.652,13:38:14,4374.477113282553,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201116,15:30:00,1,0,0,114.57799999999999,18:32:39,1096.1787209786683,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201116,9:30:00,1,0,0,114.79299999999999,10:58:00,4387.408138642098,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201116,11:30:00,1,0,0,113.74,11:48:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201116,15:30:00,1,0,0,115.99,15:49:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201116,9:30:00,1,0,0,113.65,11:27:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201116,15:30:00,1,0,0,71.92,18:24:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201116,13:30:00,1,0,0,87.43,15:26:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201116,15:30:00,1,0,0,88.5,19:42:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201116,13:30:00,1,0,0,41.43,14:52:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201116,15:30:00,1,0,0,42.48,20:57:03,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201116,13:30:00,1,0,0,50.46,14:30:00,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201116,15:30:00,1,0,0,50.9,15:44:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201116,13:30:00,1,0,0,377.99,14:30:55,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201116,15:30:00,1,0,0,380.0,16:16:59,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201116,11:30:00,1,0,0,1.62194,11:53:15,2366.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201116,13:30:00,1,0,0,1.61975,13:56:23,2363.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201116,15:30:00,1,0,0,1.61764,15:56:40,2367.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201116,9:30:00,1,0,0,1.62554,09:58:50,4738.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201116,11:30:00,1,0,0,1.55219,11:40:57,2368.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201116,13:30:00,1,0,0,1.54704,14:21:17,5912.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201116,15:30:00,1,0,0,1.54797,16:11:42,1184.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201116,9:30:00,1,0,0,1.55331,09:32:54,22505.024999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201116,11:30:00,1,0,0,1.08095,11:44:32,1183.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201116,13:30:00,1,0,0,1.0803200000000002,14:39:32,1182.9999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201116,15:30:00,1,0,0,1.08099,20:00:00,1184.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201116,9:30:00,1,0,0,1.07931,09:44:29,4738.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201116,11:30:00,1,0,0,0.8970100000000001,11:34:44,4737.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201116,13:30:00,1,0,0,0.89759,13:32:13,47304.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201116,15:30:00,1,0.8973500000000001,23670.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201116,9:30:00,1,0,0,0.89889,09:54:10,1184.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201116,11:30:00,1,0,0,124.064,11:53:26,1183.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201116,13:30:00,1,124.0515,5908.425,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201116,15:30:00,1,0,0,123.762,15:57:48,1183.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201116,9:30:00,1,123.725,1184.3750000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201116,11:30:00,1,0,0,10.74896,11:57:52,10660.544999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201116,11:30:00,1,0,0,1.7202,11:56:15,2368.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201116,13:30:00,1,0,0,1.7191599999999998,14:01:15,2364.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201116,15:30:00,1,0,0,1.71711,15:52:20,2368.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201116,9:30:00,1,0,0,1.7229299999999999,09:56:37,1184.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201116,15:30:00,1,0,0,175.0,15:57:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201116,11:30:00,1,1.18429,11842.900000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201116,13:30:00,1,1.1818135714285716,157185.47999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201116,15:30:00,1,0,0,1.18356,15:33:14,11835.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201116,9:30:00,1,1.18421,23684.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201116,11:30:00,1,0,0,3483.83,12:00:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201116,13:30:00,1,0,0,3473.17,15:24:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201116,9:30:00,1,0,0,3457.83,09:53:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201116,13:30:00,1,0,0,37.59,14:30:00,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201116,15:30:00,1,0,0,38.13,19:29:55,21300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201116,13:30:00,1,0,0,277.22,14:35:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201116,15:30:00,1,0,0,276.48,17:31:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201116,11:30:00,1,1.80893,21115.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201116,13:30:00,1,0,0,1.8078599999999998,14:38:16,5281.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201116,15:30:00,1,0,0,1.8036,15:53:06,2636.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201116,9:30:00,1,0,0,1.80792,09:54:07,2635.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201116,11:30:00,1,0,0,1.72973,11:41:41,5278.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201116,13:30:00,1,0,0,1.7259799999999998,14:28:58,7913.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201116,15:30:00,1,0,0,1.72515,16:11:41,1319.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201116,9:30:00,1,0,0,1.72953,10:59:28,6596.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201116,11:30:00,1,0,0,1.20451,11:34:25,13200.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201116,15:30:00,1,0,0,1.20333,15:36:33,19780.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201116,9:30:00,1,1.2014466666666666,21096.28,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201116,11:30:00,1,138.01814285714286,59402.17,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201116,13:30:00,1,138.247,131868.315,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201116,15:30:00,1,0,0,137.977,15:39:20,23744.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201116,9:30:00,1,0,0,137.797,09:46:18,89677.38000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201116,11:30:00,1,0,0,1.9155099999999998,12:59:39,2634.2299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201116,13:30:00,1,0,0,1.91553,14:42:51,5274.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201116,15:30:00,1,0,0,1.91323,15:34:08,5275.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201116,9:30:00,1,0,0,1.9179400000000002,10:23:03,5270.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201116,11:30:00,1,0,0,1.3193,11:33:14,3957.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201116,13:30:00,1,1.31684,19752.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201116,15:30:00,1,1.318845,2004666.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201116,9:30:00,1,1.31843,13184.300000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201116,13:30:00,1,0,0,9.43,14:41:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201116,15:30:00,1,0,0,9.54,17:02:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201116,11:30:00,1,0,0,13171.7,11:52:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201116,13:30:00,1,0,0,13210.5,13:38:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201116,15:30:00,1,0,0,13151.4,16:07:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201116,9:30:00,1,0,0,13144.7,09:33:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201116,15:30:00,1,0,0,61.22,19:16:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201116,15:30:00,1,0,0,220.14,19:35:49,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201116,13:30:00,1,0,0,1786.44,14:47:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201116,15:30:00,1,0,0,1777.86,16:44:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201116,15:30:00,1,0,0,276.91,19:31:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201116,13:30:00,1,0,0,117.29,14:55:06,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201116,15:30:00,1,0,0,118.23,19:31:18,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201116,13:30:00,1,0,0,46.11,14:31:14,4800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201116,15:30:00,1,0,0,46.15,16:33:31,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201116,15:30:00,1,0,0,115.97,19:33:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201116,15:30:00,1,0,0,150.14,19:29:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201116,15:30:00,1,0,0,335.61,19:45:17,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201116,13:30:00,1,0,0,215.42,14:36:10,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201116,15:30:00,1,0,0,214.96,16:44:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201116,13:30:00,1,0,0,214.78,14:30:31,38500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201116,15:30:00,1,0,0,216.45,15:42:37,24500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201116,11:30:00,1,0,0,12008.04,11:52:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201116,13:30:00,1,0,0,11885.42,13:33:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201116,15:30:00,1,12000.603,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201116,9:30:00,1,0,0,12000.62,09:44:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201116,13:30:00,1,0,0,478.58,14:32:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201116,15:30:00,1,0,0,479.47,15:50:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201116,15:30:00,1,0,0,128.36,15:44:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201116,13:30:00,1,0,0,543.74,14:41:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201116,15:30:00,1,0,0,542.68,15:39:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201116,11:30:00,1,0,0,0.9000100000000001,11:57:56,687.9200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201116,15:30:00,1,0,0,0.90212,17:51:15,1379.1699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201116,15:30:00,1,0,0,0.62912,15:54:17,1379.2300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201116,11:30:00,1,0,0,72.16199999999999,11:56:15,1376.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201116,13:30:00,1,0,0,71.949,14:48:03,2751.0399999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201116,15:30:00,1,0,0,72.131,15:54:14,4137.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201116,9:30:00,1,0,0,71.852,10:19:52,692.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201116,11:30:00,1,0,0,0.6872699999999999,11:34:18,1374.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201116,13:30:00,1,0,0,0.68755,13:37:56,687.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201116,15:30:00,1,0,0,0.68934,15:33:17,20680.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201116,9:30:00,1,0,0,0.68792,09:33:17,687.9200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201116,13:30:00,1,0,0,37.61,14:37:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201116,15:30:00,1,0,0,37.23,19:32:13,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201116,13:30:00,1,0,0,187.26,14:43:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201116,15:30:00,1,0,0,189.57,15:34:57,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201116,13:30:00,1,0,0,147.46,15:16:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201116,15:30:00,1,0,0,147.08,15:43:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201116,11:30:00,1,0,0,3612.04,11:35:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201116,13:30:00,1,3616.708,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201116,15:30:00,1,3616.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201116,9:30:00,1,0,0,3612.79,10:19:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201116,13:30:00,1,0,0,18.86,15:04:52,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201116,15:30:00,1,0,0,19.37,17:44:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201116,15:30:00,1,0,0,97.33,19:18:10,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201116,13:30:00,1,0,0,410.14,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201116,15:30:00,1,0,0,409.71,15:35:58,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201116,13:30:00,1,0,0,354.91,15:03:53,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201116,15:30:00,1,0,0,357.07,16:34:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201116,11:30:00,1,0,0,6400.42,11:58:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201116,13:30:00,1,0,0,6419.92,13:49:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201116,15:30:00,1,0,0,6422.58,15:40:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201116,11:30:00,1,0,0,44.01,11:56:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201116,13:30:00,1,0,0,44.41,14:01:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201116,15:30:00,1,0,0,44.52,15:43:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201116,9:30:00,1,43.34,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201116,11:30:00,1,0,0,29775.83,11:52:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201116,13:30:00,1,0,0,29850.0,13:46:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201116,15:30:00,1,29807.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201116,9:30:00,1,0,0,29696.17,09:56:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201116,11:30:00,1,1.31071,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201116,13:30:00,1,0,0,1.30956,13:40:36,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201116,15:30:00,1,0,0,1.3078,15:36:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201116,9:30:00,1,0,0,1.31136,09:32:49,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201116,11:30:00,1,0,0,0.9128299999999999,11:43:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201116,13:30:00,1,0,0,0.9147200000000001,13:52:32,80000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201116,15:30:00,1,0,0,0.91227,15:34:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201116,9:30:00,1,0,0,0.91166,10:04:20,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201116,11:30:00,1,0,0,6.28817,12:18:39,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201116,11:30:00,1,0,0,3.3570900000000004,11:56:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201116,13:30:00,1,0,0,3.36165,13:49:47,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201116,15:30:00,1,0,0,3.3536,15:41:04,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201116,9:30:00,1,0,0,3.35984,09:44:38,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201116,15:30:00,1,0,0,92.62,17:09:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201116,11:30:00,1,0,0,104.60600000000001,11:35:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201116,13:30:00,1,104.969,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201116,15:30:00,1,0,0,104.59700000000001,15:33:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201116,9:30:00,1,104.46799999999999,14000.000000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201116,11:30:00,1,0,0,20.2428,11:53:07,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201116,13:30:00,1,20.278516666666665,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201116,15:30:00,1,0,0,20.26117,16:00:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201116,9:30:00,1,0,0,20.258020000000002,10:32:59,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201116,11:30:00,1,0,0,9.1028,11:50:51,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201116,13:30:00,1,0,0,9.0765,14:00:30,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201116,15:30:00,1,0,0,9.07517,17:32:00,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201116,13:30:00,1,0,0,8.649389999999999,14:35:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201116,15:30:00,1,0,0,8.6367,17:40:33,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201116,11:30:00,1,0,0,15.39664,11:32:48,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201116,13:30:00,1,0,0,15.3816,15:05:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201116,15:30:00,1,0,0,15.3327,15:52:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201116,9:30:00,1,0,0,15.436,10:04:29,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201116,11:30:00,1,0,0,41.49,11:55:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201116,13:30:00,1,0,0,42.07,13:33:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201116,15:30:00,1,0,0,41.99,15:39:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201116,9:30:00,1,0,0,41.26,10:00:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201116,13:30:00,1,0,0,61.16,14:43:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201116,15:30:00,1,0,0,61.21,16:08:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201116,15:30:00,1,0,0,213.59,17:42:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201116,15:30:00,1,0,0,44.01,19:35:11,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201116,15:30:00,1,0,0,152.36,15:36:20,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201116,13:30:00,1,0,0,141.28,14:30:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201116,15:30:00,1,0,0,144.38,19:35:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201116,11:30:00,1,0,0,24.596,11:53:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201116,13:30:00,1,0,0,24.544,13:59:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201116,15:30:00,1,0,0,24.583000000000002,15:56:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201116,11:30:00,1,0,0,1892.48,11:35:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201116,13:30:00,1,1876.3266666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201116,15:30:00,1,1888.023076923077,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201116,9:30:00,1,1893.97,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201116,13:30:00,1,0,0,910.21,14:25:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201116,15:30:00,1,0,0,915.15,16:10:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201116,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201116,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201116,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201116,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201117,15:30:00,1,0,0,38.61,16:31:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201117,13:30:00,1,0,0,83.89,14:30:42,14000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201117,15:30:00,1,0,0,84.04,15:38:57,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201117,11:30:00,1,0,0,0.9572700000000001,12:01:18,21974.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201117,15:30:00,1,0,0,0.95616,16:24:37,1459.9600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201117,9:30:00,1,0,0,0.9580799999999999,10:06:54,732.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201117,11:30:00,1,0,0,0.66661,12:03:57,1464.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201117,13:30:00,1,0,0,0.66538,13:32:05,2194.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201117,15:30:00,1,0,0,0.66465,17:05:55,729.6149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201117,9:30:00,1,0,0,0.6672100000000001,09:52:52,7328.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201117,11:30:00,1,0,0,76.327,12:05:30,8786.820000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201117,13:30:00,1,76.15733333333333,2194.41,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201117,15:30:00,1,0,0,76.051,17:00:01,3648.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201117,9:30:00,1,0,0,76.369,10:16:42,2191.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201117,11:30:00,1,0,0,1.06168,12:07:08,287006.72000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201117,13:30:00,1,0,0,1.062,13:51:21,7310.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201117,15:30:00,1,0,0,1.05928,16:36:50,7301.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201117,9:30:00,1,0,0,1.06254,10:03:10,732.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201117,11:30:00,1,0.73316,733.1600000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201117,13:30:00,1,0,0,0.73178,13:45:23,2195.3399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201117,15:30:00,1,0,0,0.72944,15:37:51,3647.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201117,9:30:00,1,0.7334,1466.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201117,15:30:00,1,0,0,41.27,17:00:55,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201117,13:30:00,1,0,0,3188.7,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201117,15:30:00,1,0,0,3166.67,16:07:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201117,13:30:00,1,0,0,119.32,14:45:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201117,15:30:00,1,0,0,120.07,15:47:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201117,13:30:00,1,0,0,27.13,15:01:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201117,15:30:00,1,0,0,27.39,16:09:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201117,13:30:00,1,0,0,144.52,14:30:00,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201117,15:30:00,1,0,0,249.74,16:34:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201117,13:30:00,1,0,0,199.99,14:30:00,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201117,15:30:00,1,199.01,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201117,11:30:00,1,0,0,0.69639,12:09:45,38244.13526185759,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201117,13:30:00,1,0,0,0.69415,13:56:25,1527.0847570217265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201117,15:30:00,1,0,0,0.69512,17:50:12,763.1490582740621,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201117,11:30:00,1,0,0,79.729,12:10:39,15297.888126544134,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201117,13:30:00,1,0,0,79.399,13:32:21,1525.2098116747184,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201117,15:30:00,1,0,0,79.559,16:05:46,763.4578533092081,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201117,9:30:00,1,0,0,79.758,09:53:56,15291.864345871389,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201117,11:30:00,1,0,0,114.499,12:12:39,1098.3700188919645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201117,13:30:00,1,0,0,114.544,13:56:08,4400.319023129177,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201117,15:30:00,1,0,0,114.369,15:37:45,5486.787814941621,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201117,9:30:00,1,0,0,114.512,10:06:38,21964.264142240576,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201117,9:30:00,1,0,0,117.94,10:59:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201117,13:30:00,1,0,0,71.3,13:33:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201117,15:30:00,1,71.56,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201117,9:30:00,1,0,0,71.68,09:36:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201117,13:30:00,1,0,0,67.69,14:59:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201117,15:30:00,1,0,0,66.85,17:48:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201117,15:30:00,1,0,0,86.6,16:02:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201117,15:30:00,1,0,0,42.31,17:31:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201117,15:30:00,1,0,0,50.62,18:23:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201117,13:30:00,1,0,0,383.47,14:31:55,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201117,15:30:00,1,0,0,386.82,15:47:25,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201117,11:30:00,1,0,0,1.6212600000000001,11:55:19,1187.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201117,13:30:00,1,1.62493,19015.36,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201117,15:30:00,1,0,0,1.62424,17:39:09,11865.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201117,9:30:00,1,0,0,1.61811,09:32:39,9493.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201117,11:30:00,1,0,0,1.55275,11:34:02,4746.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201117,13:30:00,1,0,0,1.55712,13:32:05,8318.520000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201117,15:30:00,1,0,0,1.55306,18:23:29,3559.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201117,9:30:00,1,0,0,1.55199,10:00:00,8307.460000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201117,11:30:00,1,0,0,1.0816299999999999,13:17:19,3565.5299999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201117,13:30:00,1,0,0,1.08066,14:17:28,332537.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201117,15:30:00,1,0,0,1.08055,16:47:37,1186.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201117,9:30:00,1,0,0,1.0804,10:05:22,11868.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201117,11:30:00,1,0,0,0.89531,11:50:12,4751.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201117,13:30:00,1,0,0,0.89654,13:39:11,1188.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201117,15:30:00,1,0,0,0.89541,16:29:50,4746.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201117,9:30:00,1,0.89736,23735.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201117,11:30:00,1,0,0,123.819,12:19:41,1187.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201117,13:30:00,1,0,0,123.73700000000001,13:39:11,1188.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201117,15:30:00,1,0,0,123.715,15:54:36,7110.959999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201117,9:30:00,1,0,0,123.762,10:08:48,59344.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201117,13:30:00,1,0,0,10.7597,14:34:44,1187.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201117,11:30:00,1,0,0,1.72268,12:29:00,2374.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201117,13:30:00,1,0,0,1.7268700000000001,13:38:07,1187.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201117,15:30:00,1,0,0,1.72186,18:28:39,2372.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201117,9:30:00,1,0,0,1.72039,09:49:36,2373.2499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201117,15:30:00,1,0,0,175.22,18:20:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201117,11:30:00,1,0,0,10.23201,12:00:31,11877.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201117,13:30:00,1,0,0,10.2339,14:47:50,5936.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201117,15:30:00,1,0,0,10.23678,17:10:17,5931.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201117,11:30:00,1,1.1885200000000002,59426.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201117,13:30:00,1,1.188322631578948,72488.07,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201117,15:30:00,1,0,0,1.18621,15:33:21,1186.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201117,9:30:00,1,0,0,1.18675,09:32:10,23735.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201117,11:30:00,1,0,0,3449.83,12:26:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201117,15:30:00,1,0,0,3468.17,17:54:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201117,13:30:00,1,0,0,37.59,14:53:15,8800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201117,15:30:00,1,0,0,38.66,19:24:14,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201117,13:30:00,1,0,0,275.83,14:32:02,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201117,15:30:00,1,0,0,274.59,17:50:20,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201117,11:30:00,1,0,0,1.8105,11:49:46,13266.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201117,13:30:00,1,0,0,1.8125900000000001,13:46:08,3978.6749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201117,15:30:00,1,0,0,1.81708,15:35:32,1325.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201117,9:30:00,1,0,0,1.80513,10:02:17,1322.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201117,11:30:00,1,0,0,1.73472,12:43:17,1325.6650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201117,13:30:00,1,0,0,1.7380200000000001,13:37:49,2650.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201117,15:30:00,1,0,0,1.73663,16:04:32,1325.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201117,9:30:00,1,0,0,1.7299,10:00:56,1322.6950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201117,11:30:00,1,1.20771,2653.7099999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201117,13:30:00,1,0,0,1.20594,13:55:05,2653.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201117,15:30:00,1,0,0,1.20745,15:35:35,6625.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201117,9:30:00,1,0,0,1.20636,10:24:30,5300.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201117,11:30:00,1,138.22,2653.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201117,13:30:00,1,138.01,25186.89,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201117,15:30:00,1,0,0,138.148,15:52:55,30500.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201117,9:30:00,1,0,0,138.003,09:42:10,13231.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201117,11:30:00,1,1.92185,198995.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201117,13:30:00,1,0,0,1.92488,13:43:08,2650.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201117,15:30:00,1,0,0,1.9224900000000003,16:35:53,80829.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201117,9:30:00,1,0,0,1.91782,09:57:49,1322.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201117,11:30:00,1,0,0,1.3260100000000001,11:40:55,397803.00000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201117,13:30:00,1,1.32566,66283.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201117,15:30:00,1,0,0,1.3249799999999998,15:33:13,1324.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201117,9:30:00,1,0,0,1.32273,09:34:05,6613.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201117,13:30:00,1,0,0,9.41,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201117,15:30:00,1,0,0,9.67,16:21:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201117,11:30:00,1,0,0,13064.9,11:38:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201117,13:30:00,1,0,0,13066.5,13:33:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201117,15:30:00,1,0,0,13122.3,15:44:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201117,9:30:00,1,0,0,13115.1,09:47:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201117,15:30:00,1,0,0,1770.12,17:54:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201117,13:30:00,1,0,0,272.29,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201117,13:30:00,1,0,0,45.69,14:33:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201117,15:30:00,1,0,0,45.85,18:48:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201117,15:30:00,1,0,0,115.58,18:52:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201117,15:30:00,1,0,0,53.45,17:33:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201117,13:30:00,1,0,0,214.93,14:47:37,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201117,15:30:00,1,0,0,214.9,15:48:49,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201117,13:30:00,1,0,0,217.3,14:33:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201117,15:30:00,1,0,0,216.34,15:33:22,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201117,11:30:00,1,0,0,12022.71,11:32:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201117,13:30:00,1,0,0,12014.79,13:32:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201117,15:30:00,1,12004.274,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201117,9:30:00,1,0,0,12046.58,09:33:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201117,13:30:00,1,0,0,483.71,14:35:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201117,15:30:00,1,0,0,486.13,15:51:51,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201117,15:30:00,1,0,0,130.91,17:39:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201117,13:30:00,1,0,0,535.44,14:38:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201117,15:30:00,1,0,0,540.89,15:34:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201117,13:30:00,1,0,0,0.9014700000000001,14:40:30,688.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201117,15:30:00,1,0,0,0.90191,15:52:47,688.9000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201117,11:30:00,1,0,0,0.62769,12:32:35,12408.929999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201117,13:30:00,1,0,0,0.62643,13:33:01,5508.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201117,13:30:00,1,0,0,71.639,13:38:00,2751.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201117,9:30:00,1,0,0,71.935,09:53:59,13792.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201117,11:30:00,1,0.6902459999999999,15185.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201117,13:30:00,1,0.6886,84009.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201117,15:30:00,1,0,0,0.68794,15:35:20,687.9399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201117,9:30:00,1,0,0,0.6895899999999999,09:50:33,689.5899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201117,13:30:00,1,0,0,36.25,14:31:47,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201117,15:30:00,1,0,0,35.83,20:35:43,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201117,13:30:00,1,0,0,192.29,14:39:26,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201117,15:30:00,1,0,0,193.72,15:33:33,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201117,11:30:00,1,0,0,3606.21,11:32:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201117,13:30:00,1,3595.874,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201117,15:30:00,1,3594.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201117,9:30:00,1,3612.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201117,15:30:00,1,0,0,10552.17,17:55:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201117,9:30:00,1,0,0,10566.17,09:54:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201117,13:30:00,1,0,0,460.18,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201117,15:30:00,1,448.27,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201117,11:30:00,1,0,0,6333.42,11:55:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201117,13:30:00,1,0,0,6320.0,14:27:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201117,15:30:00,1,6318.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201117,9:30:00,1,0,0,6377.5,09:54:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201117,11:30:00,1,0,0,43.73,11:40:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201117,13:30:00,1,0,0,43.15,13:32:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201117,15:30:00,1,0,0,43.39,16:19:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201117,9:30:00,1,0,0,44.02,09:43:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201117,11:30:00,1,0,0,29697.0,11:55:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201117,13:30:00,1,0,0,29605.0,13:34:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201117,15:30:00,1,0,0,29593.83,15:36:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201117,9:30:00,1,0,0,29766.33,10:12:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201117,11:30:00,1,0,0,1.30663,11:35:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201117,13:30:00,1,1.3096,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201117,15:30:00,1,0,0,1.30929,15:50:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201117,9:30:00,1,0,0,1.3068,09:35:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201117,11:30:00,1,0,0,0.9103100000000001,12:07:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201117,13:30:00,1,0.9097799999999997,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201117,15:30:00,1,0.9111,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201117,9:30:00,1,0,0,0.91035,10:08:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201117,9:30:00,1,0,0,6.27578,10:12:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201117,11:30:00,1,0,0,3.3549300000000004,12:09:48,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201117,13:30:00,1,0,0,3.3591699999999998,13:41:56,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201117,15:30:00,1,0,0,3.35477,15:35:11,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201117,9:30:00,1,0,0,3.3566199999999995,09:42:25,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201117,11:30:00,1,0,0,92.37,12:37:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201117,11:30:00,1,0,0,104.227,11:38:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201117,13:30:00,1,104.11933333333334,175000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201117,15:30:00,1,0,0,104.21700000000001,15:35:17,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201117,9:30:00,1,0,0,104.306,09:41:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201117,11:30:00,1,0,0,20.33921,12:59:12,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201117,13:30:00,1,0,0,20.38805,15:02:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201117,15:30:00,1,0,0,20.3271,15:58:39,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201117,9:30:00,1,0,0,20.31345,09:50:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201117,13:30:00,1,0,0,9.054,14:04:11,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201117,9:30:00,1,0,0,9.0356,11:07:54,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201117,11:30:00,1,0,0,8.615169999999999,12:00:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201117,13:30:00,1,0,0,8.6245,14:40:15,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201117,11:30:00,1,0,0,1.3436299999999999,12:45:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201117,11:30:00,1,0,0,15.3674,11:49:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201117,13:30:00,1,0,0,15.4223,14:48:27,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201117,15:30:00,1,0,0,15.4127,19:13:11,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201117,9:30:00,1,0,0,15.40029,09:48:24,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201117,11:30:00,1,0,0,41.51,11:40:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201117,13:30:00,1,41.01,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201117,15:30:00,1,0,0,41.34,15:38:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201117,9:30:00,1,0,0,41.8,09:32:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201117,13:30:00,1,0,0,210.49,14:46:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201117,13:30:00,1,0,0,40.06,14:55:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201117,13:30:00,1,0,0,143.26,14:51:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201117,15:30:00,1,0,0,144.02,20:23:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201117,11:30:00,1,0,0,24.643,12:42:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201117,13:30:00,1,0,0,24.6,13:38:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201117,15:30:00,1,0,0,24.497,17:12:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201117,11:30:00,1,0,0,1887.78,11:42:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201117,13:30:00,1,1889.64375,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201117,15:30:00,1,1887.7900000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201117,9:30:00,1,1891.9771428571432,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201117,11:30:00,1,0,0,927.15,12:45:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201117,13:30:00,1,932.6,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201117,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201117,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201117,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201117,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201118,13:30:00,1,0,0,172.96,14:50:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201118,15:30:00,1,0,0,173.72,15:35:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201118,15:30:00,1,0,0,39.08,17:32:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201118,13:30:00,1,0,0,82.54,14:57:16,62900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201118,15:30:00,1,0,0,83.41,16:02:32,17100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201118,11:30:00,1,0,0,0.9553,13:29:20,730.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201118,13:30:00,1,0,0,0.95641,14:46:00,1461.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201118,15:30:00,1,0,0,0.95745,15:49:08,731.8249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201118,9:30:00,1,0,0,0.95699,10:03:39,7321.750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201118,11:30:00,1,0,0,0.66576,12:01:45,730.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201118,13:30:00,1,0,0,0.6651199999999999,14:19:38,4377.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201118,15:30:00,1,0,0,0.6662399999999999,17:05:46,2930.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201118,11:30:00,1,0,0,75.942,11:34:20,1457.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201118,13:30:00,1,0,0,75.83800000000001,14:18:43,729.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201118,15:30:00,1,0,0,75.899,15:51:03,732.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201118,9:30:00,1,0,0,76.082,09:36:54,2909.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201118,13:30:00,1,1.05649,730.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201118,15:30:00,1,0,0,1.05566,15:38:51,731.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201118,11:30:00,1,0,0,0.73158,11:45:00,731.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201118,13:30:00,1,0.7303,11684.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201118,15:30:00,1,0,0,0.73143,15:45:01,14628.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201118,9:30:00,1,0,0,0.73254,10:14:58,2197.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201118,15:30:00,1,0,0,41.21,16:41:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201118,13:30:00,1,0,0,3124.95,14:31:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201118,15:30:00,1,0,0,3106.72,20:55:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201118,13:30:00,1,0,0,117.16,14:56:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201118,15:30:00,1,0,0,118.37,17:01:01,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201118,13:30:00,1,0,0,118.37,14:33:53,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201118,15:30:00,1,0,0,119.56,17:27:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201118,13:30:00,1,0,0,27.8,14:57:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201118,15:30:00,1,0,0,27.52,17:28:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201118,15:30:00,1,0,0,146.28,17:17:36,19700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201118,13:30:00,1,0,0,248.78,14:45:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201118,15:30:00,1,0,0,247.87,16:23:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201118,13:30:00,1,0,0,222.93,14:30:01,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201118,15:30:00,1,0,0,214.14,15:35:01,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201118,11:30:00,1,0,0,0.69715,13:21:05,3826.286588865506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201118,13:30:00,1,0,0,0.69698,13:35:58,1528.9409408338083,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201118,15:30:00,1,0,0,0.69748,20:48:09,1530.497067184995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201118,13:30:00,1,0,0,79.37899999999999,14:19:08,763.7756485409976,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201118,15:30:00,1,0,0,79.608,18:03:01,3066.4852329570504,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201118,13:30:00,1,0,0,173.68,14:57:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201118,11:30:00,1,0,0,114.02,13:05:00,2194.883726034613,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201118,13:30:00,1,0,0,114.02799999999999,14:34:49,4390.201071209062,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201118,15:30:00,1,113.84,1098.1046713372714,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201118,9:30:00,1,0,0,114.07700000000001,10:14:41,19778.263688206658,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201118,15:30:00,1,0,0,2580.0,16:18:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201118,15:30:00,1,0,0,124.12,15:48:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201118,11:30:00,1,0,0,71.62,12:35:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201118,13:30:00,1,0,0,71.35,14:04:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201118,15:30:00,1,0,0,71.48,15:48:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201118,9:30:00,1,0,0,71.49,10:46:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201118,15:30:00,1,86.84,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201118,13:30:00,1,0,0,42.0,14:56:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201118,15:30:00,1,0,0,42.19,16:54:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201118,13:30:00,1,0,0,51.48,14:36:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201118,15:30:00,1,0,0,52.24,18:44:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201118,13:30:00,1,0,0,383.42,14:49:09,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201118,15:30:00,1,0,0,385.66,16:37:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201118,11:30:00,1,0,0,1.6237700000000002,11:59:12,1187.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201118,13:30:00,1,0,0,1.62506,14:02:51,5916.825000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201118,15:30:00,1,0,0,1.6204399999999999,16:57:02,1186.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201118,9:30:00,1,0,0,1.62278,10:32:27,3554.955000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201118,11:30:00,1,0,0,1.55174,11:52:54,1187.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201118,15:30:00,1,0,0,1.54805,16:40:31,4746.780000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201118,9:30:00,1,0,0,1.55206,10:15:07,2376.6200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201118,15:30:00,1,0,0,1.07996,15:58:38,1187.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201118,9:30:00,1,0,0,1.08179,09:48:36,11886.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201118,11:30:00,1,0,0,0.8942100000000001,12:02:32,4747.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201118,13:30:00,1,0.8937299999999999,3557.4900000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201118,15:30:00,1,0,0,0.89245,15:33:38,1186.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201118,9:30:00,1,0.8938799999999999,4751.720000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201118,11:30:00,1,0,0,123.272,11:37:11,1187.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201118,13:30:00,1,0,0,123.251,13:33:31,2371.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201118,15:30:00,1,123.09,1186.7,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201118,9:30:00,1,0,0,123.40700000000001,10:11:56,2372.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201118,11:30:00,1,0,0,1.7163099999999998,11:39:19,4749.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201118,13:30:00,1,0,0,1.7145599999999999,14:50:00,1186.7299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201118,15:30:00,1,1.71238,9493.960000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201118,9:30:00,1,0,0,1.7155200000000002,10:15:56,4753.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201118,11:30:00,1,0,0,1.1871399999999999,11:37:07,1187.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201118,13:30:00,1,0,0,1.18587,13:35:10,59293.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201118,15:30:00,1,1.1869399999999999,2373.8799999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201118,9:30:00,1,0,0,1.18824,09:35:05,1188.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201118,13:30:00,1,0,0,3480.83,15:12:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201118,13:30:00,1,0,0,141.16,14:36:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201118,13:30:00,1,0,0,39.02,14:31:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201118,15:30:00,1,38.62,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201118,13:30:00,1,0,0,277.03,14:36:08,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201118,15:30:00,1,0,0,276.2,16:07:59,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201118,11:30:00,1,0,0,1.81545,11:43:08,1327.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201118,13:30:00,1,0,0,1.81706,13:46:57,5307.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201118,15:30:00,1,0,0,1.8180900000000002,15:33:02,67822.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201118,9:30:00,1,0,0,1.81525,11:24:13,5311.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201118,13:30:00,1,0,0,1.7389599999999998,14:49:07,2657.9200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201118,15:30:00,1,0,0,1.74127,15:43:00,2662.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201118,11:30:00,1,0,0,1.20884,11:34:42,1327.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201118,13:30:00,1,0,0,1.2122899999999999,15:25:19,1330.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201118,15:30:00,1,0,0,1.21013,15:57:26,5321.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201118,9:30:00,1,0,0,1.2095200000000002,10:06:54,8000.0999999999985,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201118,11:30:00,1,0,0,137.908,11:32:32,3984.4649999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201118,13:30:00,1,0,0,137.936,13:36:34,1326.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201118,15:30:00,1,0,0,137.959,15:46:51,1330.4650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201118,9:30:00,1,138.122,39865.95,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201118,11:30:00,1,0,0,1.9175799999999998,12:21:07,1327.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201118,13:30:00,1,0,0,1.91982,14:01:23,1327.655,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201118,15:30:00,1,0,0,1.91898,15:55:33,2660.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201118,9:30:00,1,0,0,1.91897,10:00:39,1328.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201118,11:30:00,1,1.3281399999999999,26562.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201118,13:30:00,1,0,0,1.3264799999999999,13:41:45,18570.719999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201118,15:30:00,1,1.331042,797297.5000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201118,9:30:00,1,1.32901,26580.200000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201118,15:30:00,1,0,0,9.96,16:54:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201118,11:30:00,1,0,0,13160.5,11:33:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201118,13:30:00,1,0,0,13164.0,14:42:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201118,15:30:00,1,13186.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201118,9:30:00,1,13132.466666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201118,13:30:00,1,0,0,61.42,15:06:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201118,13:30:00,1,0,0,227.35,14:53:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201118,13:30:00,1,0,0,1752.56,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201118,13:30:00,1,0,0,274.75,14:57:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201118,13:30:00,1,0,0,45.18,14:53:35,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201118,15:30:00,1,45.36,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201118,13:30:00,1,0,0,118.41,15:25:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201118,15:30:00,1,0,0,117.75,17:22:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201118,13:30:00,1,0,0,148.93,14:45:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201118,15:30:00,1,0,0,148.0,20:56:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201118,15:30:00,1,0,0,217.66,16:15:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201118,13:30:00,1,0,0,213.42,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201118,15:30:00,1,0,0,212.72,16:04:50,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201118,11:30:00,1,0,0,11992.25,11:45:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201118,13:30:00,1,0,0,11987.04,13:38:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201118,15:30:00,1,0,0,11940.5,15:35:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201118,9:30:00,1,0,0,11989.67,09:39:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201118,13:30:00,1,0,0,481.46,14:30:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201118,15:30:00,1,0,0,480.36,16:03:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201118,15:30:00,1,0,0,132.15,17:21:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201118,13:30:00,1,0,0,537.43,14:31:41,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201118,15:30:00,1,536.08,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201118,13:30:00,1,0,0,0.9060799999999999,14:44:36,1384.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201118,15:30:00,1,0,0,0.9068299999999999,15:49:07,693.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201118,11:30:00,1,0,0,0.63067,12:18:10,1384.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201118,13:30:00,1,0,0,0.6310399999999999,15:15:42,692.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201118,15:30:00,1,0,0,0.63112,17:05:45,1388.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201118,9:30:00,1,0,0,0.63031,10:12:54,692.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201118,15:30:00,1,0,0,71.883,16:19:44,2771.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201118,9:30:00,1,0,0,71.925,10:02:41,1384.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201118,11:30:00,1,0,0,0.69181,12:00:01,691.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201118,13:30:00,1,0,0,0.69157,13:38:07,691.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201118,15:30:00,1,0,0,0.69312,15:50:19,6931.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201118,9:30:00,1,0,0,0.69217,09:42:25,2076.5099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201118,15:30:00,1,0,0,36.58,18:33:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201118,13:30:00,1,0,0,190.35,14:58:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201118,15:30:00,1,0,0,190.8,16:22:44,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201118,13:30:00,1,0,0,149.92,14:53:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201118,11:30:00,1,0,0,3614.71,11:34:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201118,13:30:00,1,0,0,3612.79,13:37:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201118,15:30:00,1,0,0,3610.46,15:36:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201118,9:30:00,1,3609.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201118,15:30:00,1,0,0,98.97,17:25:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201118,13:30:00,1,0,0,447.93,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201118,15:30:00,1,0,0,454.71,15:33:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201118,13:30:00,1,0,0,350.87,15:24:04,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201118,15:30:00,1,0,0,351.16,15:37:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201118,11:30:00,1,0,0,6363.92,11:56:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201118,15:30:00,1,0,0,6371.58,15:42:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201118,9:30:00,1,6334.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201118,11:30:00,1,0,0,44.47,11:48:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201118,13:30:00,1,0,0,44.33,13:43:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201118,15:30:00,1,0,0,44.2,15:44:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201118,9:30:00,1,0,0,44.16,09:57:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201118,11:30:00,1,0,0,29850.33,11:45:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201118,13:30:00,1,0,0,29842.0,13:53:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201118,15:30:00,1,0,0,29815.0,15:37:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201118,9:30:00,1,0,0,29778.0,10:00:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201118,11:30:00,1,0,0,1.30633,12:22:52,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201118,13:30:00,1,1.30736,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201118,15:30:00,1,0,0,1.30768,15:40:21,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201118,9:30:00,1,0,0,1.30691,10:06:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201118,11:30:00,1,0,0,0.9102,11:48:39,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201118,13:30:00,1,0,0,0.91156,13:38:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201118,15:30:00,1,0,0,0.91009,15:55:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201118,9:30:00,1,0,0,0.91091,09:40:04,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201118,11:30:00,1,0,0,3.34964,11:34:45,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201118,13:30:00,1,0,0,3.3510000000000004,13:44:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201118,15:30:00,1,0,0,3.34743,15:54:31,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201118,9:30:00,1,0,0,3.3538099999999997,09:37:45,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201118,11:30:00,1,0,0,103.84700000000001,11:37:21,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201118,13:30:00,1,0,0,103.929,13:33:55,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201118,15:30:00,1,103.69879999999998,19000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201118,9:30:00,1,0,0,103.941,09:32:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201118,11:30:00,1,0,0,20.26384,12:09:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201118,13:30:00,1,0,0,20.248070000000002,15:08:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201118,15:30:00,1,0,0,20.2536,15:33:29,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201118,9:30:00,1,0,0,20.1937,10:01:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201118,15:30:00,1,0,0,8.9927,17:00:24,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201118,9:30:00,1,0,0,9.0236,10:02:42,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201118,11:30:00,1,0,0,8.597000000000001,12:21:35,88000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201118,13:30:00,1,0,0,8.6087,14:32:12,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201118,15:30:00,1,0,0,8.5821,16:02:12,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201118,9:30:00,1,0,0,8.5886,10:56:33,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201118,15:30:00,1,0,0,1.34099,17:02:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201118,9:30:00,1,0,0,1.34029,10:19:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201118,11:30:00,1,0,0,15.3794,12:00:01,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201118,13:30:00,1,0,0,15.42922,15:03:37,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201118,15:30:00,1,0,0,15.43329,16:08:12,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201118,9:30:00,1,0,0,15.34271,10:31:51,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201118,11:30:00,1,0,0,42.56,11:49:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201118,13:30:00,1,0,0,42.23,13:34:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201118,15:30:00,1,42.175,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201118,9:30:00,1,0,0,41.94,09:39:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201118,13:30:00,1,0,0,39.2,15:12:48,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201118,15:30:00,1,0,0,39.07,17:18:40,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201118,13:30:00,1,0,0,143.84,14:34:49,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201118,15:30:00,1,0,0,144.73,17:24:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201118,11:30:00,1,0,0,24.406,11:53:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201118,15:30:00,1,0,0,24.546999999999997,16:57:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201118,11:30:00,1,1875.365,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201118,13:30:00,1,1874.2775000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201118,15:30:00,1,1884.4304166666664,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201118,9:30:00,1,0,0,1880.51,09:32:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201118,15:30:00,1,0,0,945.66,19:27:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201118,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201118,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201118,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201118,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201119,13:30:00,1,0,0,169.64,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201119,15:30:00,1,0,0,38.52,20:56:15,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201119,13:30:00,1,0,0,82.12,14:42:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201119,15:30:00,1,0,0,83.55,16:27:26,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201119,11:30:00,1,0,0,0.95316,11:47:07,727.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201119,13:30:00,1,0,0,0.9515600000000001,13:41:44,3628.5250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201119,15:30:00,1,0,0,0.95065,16:41:02,726.5500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201119,9:30:00,1,0,0,0.9525,09:39:50,726.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201119,11:30:00,1,0,0,0.66343,12:11:35,727.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201119,15:30:00,1,0,0,0.66383,15:36:55,727.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201119,9:30:00,1,0,0,0.66299,10:18:34,2192.0999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201119,13:30:00,1,0,0,75.533,13:37:04,2903.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201119,15:30:00,1,0,0,75.479,16:13:34,1452.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201119,9:30:00,1,0,0,75.578,10:16:38,725.5400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201119,11:30:00,1,0,0,1.0545,12:09:24,727.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201119,13:30:00,1,0,0,1.05408,14:46:01,726.3850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201119,15:30:00,1,0,0,1.05319,15:41:43,14551.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201119,9:30:00,1,0,0,1.05511,09:47:05,727.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201119,11:30:00,1,0,0,0.72695,11:39:12,2180.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201119,13:30:00,1,0,0,0.72715,14:10:05,727.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201119,15:30:00,1,0,0,0.72746,15:39:11,727.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201119,9:30:00,1,0,0,0.72668,09:38:15,726.6800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201119,13:30:00,1,0,0,40.22,14:40:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201119,13:30:00,1,0,0,3084.86,14:52:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201119,15:30:00,1,0,0,3109.38,15:34:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201119,13:30:00,1,0,0,114.82,14:41:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201119,13:30:00,1,0,0,118.03,14:30:31,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201119,15:30:00,1,0,0,118.29,17:01:40,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201119,13:30:00,1,0,0,26.8,15:00:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201119,15:30:00,1,0,0,26.9,20:44:12,13600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201119,15:30:00,1,0,0,136.93,20:00:48,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201119,13:30:00,1,0,0,242.47,14:55:04,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201119,13:30:00,1,0,0,199.96,14:30:00,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201119,15:30:00,1,202.64,22000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201119,15:30:00,1,0,0,0.6973199999999999,18:34:24,3058.852318610058,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201119,9:30:00,1,0,0,0.69615,10:13:55,1524.3902439024391,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201119,15:30:00,1,0,0,79.488,21:16:32,3064.335728622428,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201119,11:30:00,1,0,0,114.083,12:00:36,5483.237742222028,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201119,15:30:00,1,0,0,113.81200000000001,18:05:23,2192.7179835765423,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201119,13:30:00,1,0,0,2607.0,14:37:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201119,15:30:00,1,0,0,2649.0,16:13:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201119,15:30:00,1,0,0,85.71,20:56:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201119,13:30:00,1,0,0,40.98,14:30:32,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201119,13:30:00,1,0,0,51.38,14:30:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201119,15:30:00,1,0,0,51.81,15:44:45,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201119,13:30:00,1,0,0,381.72,14:47:05,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201119,15:30:00,1,0,0,381.9,17:54:05,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201119,11:30:00,1,0,0,1.62741,11:55:32,3558.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201119,13:30:00,1,0,0,1.62919,13:46:29,5914.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201119,15:30:00,1,0,0,1.6300700000000001,16:54:56,10655.549999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201119,9:30:00,1,0,0,1.62789,09:38:40,11828.749999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201119,11:30:00,1,0,0,1.55091,12:00:01,8286.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201119,13:30:00,1,0,0,1.5493700000000001,14:01:30,1182.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201119,15:30:00,1,0,0,1.5481200000000002,15:48:22,5937.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201119,9:30:00,1,0,0,1.5511700000000002,10:06:01,1183.1750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201119,11:30:00,1,0,0,1.07928,12:02:03,22492.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201119,13:30:00,1,0,0,1.0795299999999999,13:37:02,22475.765,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201119,15:30:00,1,0,0,1.08,16:50:44,1183.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201119,9:30:00,1,0,0,1.0801,09:32:57,1183.1149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201119,11:30:00,1,0,0,0.8929600000000001,11:45:28,23670.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201119,13:30:00,1,0.8941100000000001,9465.869999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201119,15:30:00,1,0,0,0.89513,16:00:02,2367.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201119,9:30:00,1,0,0,0.8952899999999999,10:12:49,1182.6150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201119,11:30:00,1,123.09899999999999,11827.199999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201119,13:30:00,1,0,0,123.01899999999999,14:10:04,1182.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201119,15:30:00,1,0,0,123.027,16:08:48,1184.1700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201119,9:30:00,1,0,0,123.068,09:38:15,1182.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201119,13:30:00,1,0,0,1.7157799999999999,13:52:03,1183.1950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201119,15:30:00,1,0,0,1.71645,17:11:14,11844.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201119,9:30:00,1,0,0,1.71879,10:08:20,4747.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201119,11:30:00,1,0,0,1.1829,11:39:25,1182.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201119,13:30:00,1,1.1830100000000001,1183.0100000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201119,15:30:00,1,1.18349,2366.9799999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201119,9:30:00,1,1.18289,2365.7799999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201119,13:30:00,1,0,0,140.32,15:18:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201119,15:30:00,1,0,0,140.82,16:45:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201119,13:30:00,1,0,0,270.82,14:30:33,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201119,15:30:00,1,0,0,272.21,16:09:05,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201119,11:30:00,1,0,0,1.8216599999999998,11:39:59,3972.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201119,13:30:00,1,0,0,1.8196400000000001,13:54:35,3968.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201119,15:30:00,1,0,0,1.81663,15:38:00,150602.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201119,9:30:00,1,1.8194299999999999,3968.0100000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201119,11:30:00,1,0,0,1.73586,12:04:50,1325.3149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201119,13:30:00,1,0,0,1.7297200000000001,14:24:45,1319.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201119,15:30:00,1,0,0,1.73007,16:50:22,5289.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201119,9:30:00,1,0,0,1.73585,10:48:58,5295.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201119,11:30:00,1,0,0,1.20888,11:37:25,13240.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201119,9:30:00,1,0,0,1.20656,10:11:12,3964.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201119,11:30:00,1,137.834,5296.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201119,13:30:00,1,0,0,137.548,13:37:22,1321.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201119,15:30:00,1,0,0,137.339,15:34:22,1321.5649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201119,9:30:00,1,137.49299999999997,132376.225,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201119,11:30:00,1,0,0,1.9213799999999999,11:36:31,5294.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201119,13:30:00,1,1.9187799999999995,132301.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201119,15:30:00,1,0,0,1.91458,15:35:49,2643.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201119,9:30:00,1,0,0,1.9184700000000001,10:22:47,13210.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201119,11:30:00,1,1.3244799999999999,662240.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201119,13:30:00,1,1.3232933333333332,297740.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201119,15:30:00,1,0,0,1.32149,15:36:12,117612.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201119,9:30:00,1,1.32251,158701.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201119,13:30:00,1,0,0,9.56,14:30:34,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201119,15:30:00,1,0,0,9.66,17:38:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201119,11:30:00,1,0,0,13081.6,11:49:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201119,13:30:00,1,13103.3,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201119,15:30:00,1,0,0,13095.2,15:39:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201119,9:30:00,1,0,0,13075.4,09:45:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201119,15:30:00,1,0,0,60.61,20:56:59,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201119,13:30:00,1,0,0,116.05,14:32:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201119,15:30:00,1,0,0,117.04,15:46:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201119,13:30:00,1,0,0,44.86,15:28:19,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201119,15:30:00,1,0,0,45.19,16:31:02,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201119,15:30:00,1,0,0,213.68,16:42:54,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201119,13:30:00,1,0,0,210.96,14:32:29,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201119,15:30:00,1,210.52200000000002,45000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201119,11:30:00,1,0,0,11852.96,11:37:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201119,13:30:00,1,0,0,11870.5,13:39:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201119,15:30:00,1,11915.147500000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201119,9:30:00,1,0,0,11826.38,09:35:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201119,13:30:00,1,0,0,483.32,14:33:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201119,15:30:00,1,0,0,483.22,16:51:10,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201119,13:30:00,1,0,0,131.23,14:30:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201119,13:30:00,1,0,0,528.45,14:30:01,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201119,15:30:00,1,0,0,528.28,15:56:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201119,13:30:00,1,0,0,0.90304,13:39:04,11707.645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201119,15:30:00,1,0,0,0.90209,16:57:05,689.4799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201119,9:30:00,1,0,0,0.9028799999999999,09:40:42,1377.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201119,13:30:00,1,0,0,0.62869,13:47:46,688.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201119,15:30:00,1,0,0,0.63012,15:37:30,2761.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201119,9:30:00,1,0,0,0.6288,10:43:39,688.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201119,15:30:00,1,0,0,71.83,19:42:59,2768.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201119,9:30:00,1,0,0,71.604,09:32:37,2755.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201119,11:30:00,1,0,0,0.6893100000000001,11:39:08,5514.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201119,13:30:00,1,0,0,0.6896399999999999,13:55:46,2068.9199999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201119,15:30:00,1,0,0,0.6905600000000001,15:39:18,29003.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201119,9:30:00,1,0,0,0.6890000000000001,09:36:06,3445.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201119,15:30:00,1,0,0,36.11,20:57:11,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201119,13:30:00,1,0,0,190.43,14:35:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201119,15:30:00,1,0,0,190.62,16:07:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201119,11:30:00,1,0,0,3556.96,11:43:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201119,13:30:00,1,0,0,3556.79,13:34:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201119,15:30:00,1,0,0,3556.54,15:35:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201119,9:30:00,1,0,0,3551.96,09:32:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201119,11:30:00,1,0,0,15.27,12:25:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201119,15:30:00,1,0,0,15.39,16:16:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201119,13:30:00,1,0,0,97.7,15:00:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201119,13:30:00,1,0,0,491.29,14:30:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201119,15:30:00,1,502.9942857142857,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201119,13:30:00,1,0,0,339.3,14:36:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201119,11:30:00,1,0,0,6312.08,11:38:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201119,13:30:00,1,6327.42,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201119,15:30:00,1,0,0,6310.42,15:36:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201119,9:30:00,1,0,0,6319.0,09:50:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201119,11:30:00,1,0,0,44.08,11:32:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201119,13:30:00,1,0,0,44.18,13:38:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201119,15:30:00,1,0,0,43.99,16:11:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201119,9:30:00,1,0,0,44.03,10:03:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201119,11:30:00,1,0,0,29270.0,11:37:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201119,13:30:00,1,29315.58,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201119,15:30:00,1,0,0,29298.0,15:40:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201119,9:30:00,1,0,0,29273.67,09:38:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201119,11:30:00,1,0,0,1.3105,11:41:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201119,13:30:00,1,1.3108,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201119,15:30:00,1,0,0,1.3082,15:39:02,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201119,9:30:00,1,0,0,1.31082,09:38:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201119,11:30:00,1,0.91291,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201119,13:30:00,1,0,0,0.9127,13:38:51,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201119,15:30:00,1,0,0,0.912,16:08:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201119,9:30:00,1,0,0,0.91325,09:38:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201119,11:30:00,1,3.35086,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201119,13:30:00,1,3.3484,13000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201119,15:30:00,1,3.3524,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201119,9:30:00,1,0,0,3.3515900000000003,09:35:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201119,11:30:00,1,104.085,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201119,13:30:00,1,0,0,104.05799999999999,13:37:33,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201119,15:30:00,1,0,0,103.913,15:34:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201119,9:30:00,1,103.932,30000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201119,11:30:00,1,0,0,20.326629999999998,12:07:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201119,13:30:00,1,0,0,20.328570000000003,13:34:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201119,15:30:00,1,0,0,20.21762,15:39:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201119,9:30:00,1,0,0,20.3946,09:33:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201119,13:30:00,1,0,0,9.0593,13:41:05,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201119,15:30:00,1,0,0,9.00358,19:05:43,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201119,11:30:00,1,0,0,8.6382,11:32:39,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201119,9:30:00,1,0,0,8.6478,10:39:59,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201119,9:30:00,1,0,0,1.3468,10:14:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201119,11:30:00,1,0,0,15.47836,11:46:29,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201119,13:30:00,1,0,0,15.5058,13:32:00,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201119,15:30:00,1,0,0,15.4683,16:10:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201119,9:30:00,1,0,0,15.5664,09:52:14,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201119,11:30:00,1,0,0,41.53,11:32:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201119,13:30:00,1,0,0,41.85,13:47:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201119,15:30:00,1,0,0,41.81,15:59:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201119,9:30:00,1,0,0,41.65,09:36:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201119,13:30:00,1,0,0,205.93,14:34:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201119,15:30:00,1,0,0,207.62,18:46:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201119,13:30:00,1,0,0,37.86,14:30:31,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201119,13:30:00,1,0,0,151.39,15:00:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201119,15:30:00,1,0,0,151.68,17:28:56,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201119,15:30:00,1,0,0,141.92,16:52:47,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201119,15:30:00,1,0,0,23.885,17:03:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201119,9:30:00,1,0,0,23.964000000000002,10:08:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201119,11:30:00,1,0,0,1861.71,11:32:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201119,13:30:00,1,1858.5978571428568,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201119,15:30:00,1,0,0,1862.42,15:39:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201119,9:30:00,1,1863.86,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201119,11:30:00,1,0,0,949.02,12:15:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201119,13:30:00,1,0,0,943.08,13:48:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201119,15:30:00,1,0,0,943.76,17:15:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201119,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201119,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201119,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201119,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201120,13:30:00,1,0,0,38.48,14:32:18,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201120,15:30:00,1,0,0,84.84,16:50:13,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201120,11:30:00,1,0,0,0.95383,11:38:28,1461.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201120,13:30:00,1,0,0,0.95444,14:16:09,2191.6650000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201120,15:30:00,1,0,0,0.95676,17:48:38,3654.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201120,9:30:00,1,0,0,0.95195,09:48:39,2187.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201120,11:30:00,1,0,0,0.66633,11:39:11,730.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201120,13:30:00,1,0,0,0.66591,14:50:49,2195.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201120,15:30:00,1,0,0,0.66647,18:00:01,3654.7249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201120,9:30:00,1,0,0,0.66514,10:28:51,1461.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201120,11:30:00,1,0,0,75.873,11:49:41,2193.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201120,13:30:00,1,0,0,75.889,14:06:19,1462.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201120,15:30:00,1,0,0,75.944,16:29:02,1463.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201120,9:30:00,1,0,0,75.767,10:47:45,729.8299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201120,11:30:00,1,0,0,1.0520399999999999,11:32:00,729.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201120,13:30:00,1,0,0,1.0530700000000002,14:21:47,2925.2799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201120,9:30:00,1,1.0520150000000001,1459.29,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201120,11:30:00,1,0,0,0.7307100000000001,11:43:34,1461.4200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201120,13:30:00,1,0,0,0.7306600000000001,13:50:50,2922.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201120,15:30:00,1,0,0,0.73154,16:27:46,2194.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201120,9:30:00,1,0,0,0.7296600000000001,09:32:39,3648.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201120,15:30:00,1,0,0,100.91,20:35:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201120,13:30:00,1,0,0,3107.82,14:37:18,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201120,15:30:00,1,3110.37,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201120,13:30:00,1,0,0,114.4,14:46:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201120,13:30:00,1,0,0,118.06,14:39:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201120,15:30:00,1,0,0,118.59,16:06:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201120,13:30:00,1,0,0,26.77,14:51:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201120,15:30:00,1,0,0,26.87,20:48:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201120,13:30:00,1,0,0,137.89,14:33:08,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201120,13:30:00,1,0,0,206.4,14:31:05,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201120,15:30:00,1,0,0,202.12,16:08:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201120,13:30:00,1,0,0,0.6974199999999999,14:01:41,3063.7489564105117,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201120,15:30:00,1,0,0,0.69631,19:46:51,763.7960664502579,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201120,9:30:00,1,0,0,0.6983,10:28:27,3063.291430059313,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201120,11:30:00,1,0,0,79.548,11:51:35,3065.5569350561764,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201120,15:30:00,1,0,0,79.452,15:42:49,3062.2243998040176,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201120,9:30:00,1,0,0,79.485,09:50:23,30634.439236589777,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201120,13:30:00,1,0,0,172.29,14:33:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201120,13:30:00,1,0,0,113.99700000000001,14:49:43,3304.492457495966,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201120,15:30:00,1,0,0,113.899,16:00:10,2194.3178140205932,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201120,9:30:00,1,0,0,113.939,09:52:58,1097.9599903379521,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201120,15:30:00,1,0,0,117.57,16:17:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201120,15:30:00,1,0,0,72.69,19:05:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201120,13:30:00,1,0,0,85.67,14:32:22,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201120,13:30:00,1,0,0,51.79,14:54:17,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201120,15:30:00,1,0,0,51.77,20:55:41,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201120,15:30:00,1,0,0,383.0,18:38:24,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201120,11:30:00,1,0,0,1.6233600000000001,11:45:07,1186.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201120,13:30:00,1,0,0,1.6234600000000001,14:03:38,1187.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201120,15:30:00,1,0,0,1.62224,15:34:53,4747.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201120,9:30:00,1,0,0,1.62684,10:17:25,1185.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201120,11:30:00,1,0,0,1.54962,11:57:36,5936.550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201120,15:30:00,1,0,0,1.55135,17:43:55,4741.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201120,9:30:00,1,0,0,1.54778,10:28:27,1185.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201120,11:30:00,1,0,0,1.0816700000000001,11:33:39,2372.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201120,11:30:00,1,0,0,0.8942100000000001,12:00:12,4749.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201120,13:30:00,1,0,0,0.8937700000000001,14:22:26,28486.440000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201120,15:30:00,1,0.8928799999999999,23740.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201120,9:30:00,1,0.8929600000000001,35595.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201120,11:30:00,1,0,0,123.25299999999999,12:45:49,1187.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201120,15:30:00,1,0,0,123.056,16:00:00,2370.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201120,9:30:00,1,0,0,123.088,11:01:11,2374.7700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201120,11:30:00,1,0,0,1.70872,12:52:17,1187.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201120,13:30:00,1,0,0,1.7092200000000002,13:34:12,1186.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201120,15:30:00,1,0,0,1.7078099999999998,15:36:07,4746.840000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201120,9:30:00,1,0,0,1.70996,10:27:11,2370.6900000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201120,11:30:00,1,0,0,10.2092,11:58:54,5937.125000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201120,11:30:00,1,0,0,1.1861899999999999,11:33:59,47447.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201120,13:30:00,1,1.18613,3558.3900000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201120,15:30:00,1,0,0,1.18639,15:41:27,1186.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201120,9:30:00,1,0,0,1.1861,09:34:22,23722.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201120,15:30:00,1,0,0,145.9,16:16:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201120,13:30:00,1,0,0,270.85,14:55:42,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201120,15:30:00,1,0,0,270.42,15:57:41,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201120,11:30:00,1,0,0,1.81647,11:53:23,1328.2250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201120,13:30:00,1,0,0,1.8151400000000002,14:49:47,6642.249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201120,15:30:00,1,0,0,1.8167400000000002,15:36:51,6646.575000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201120,9:30:00,1,1.8206099999999998,144812.93,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201120,11:30:00,1,0,0,1.7330299999999998,12:45:19,8033.760000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201120,13:30:00,1,0,0,1.73143,13:34:09,3979.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201120,15:30:00,1,0,0,1.7356200000000002,15:42:59,5315.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201120,11:30:00,1,0,0,1.20842,13:27:14,5305.680000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201120,13:30:00,1,0,0,1.21024,15:28:17,5317.679999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201120,15:30:00,1,1.2106,2659.2900000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201120,9:30:00,1,0,0,1.21052,10:27:41,2655.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201120,11:30:00,1,0,0,137.892,11:55:51,2656.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201120,13:30:00,1,0,0,137.779,13:32:08,2653.3700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201120,15:30:00,1,0,0,137.918,15:45:56,9301.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201120,9:30:00,1,137.898,132871.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201120,11:30:00,1,0,0,1.91192,11:59:08,2655.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201120,13:30:00,1,0,0,1.91388,14:57:37,1328.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201120,15:30:00,1,0,0,1.91163,16:08:15,5312.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201120,9:30:00,1,0,0,1.9165900000000002,09:54:02,2654.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201120,11:30:00,1,0,0,1.32796,11:32:35,6639.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201120,13:30:00,1,1.3263933333333333,7958.36,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201120,15:30:00,1,1.329327142857143,187409.31,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201120,9:30:00,1,1.3287233333333333,7972.34,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201120,15:30:00,1,0,0,9.66,17:28:59,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201120,11:30:00,1,0,0,13134.0,11:39:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201120,13:30:00,1,0,0,13114.5,13:57:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201120,15:30:00,1,0,0,13110.1,15:34:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201120,9:30:00,1,0,0,13125.3,09:38:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201120,13:30:00,1,0,0,59.8,14:32:14,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201120,15:30:00,1,0,0,1765.23,16:03:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201120,15:30:00,1,0,0,45.49,20:35:33,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201120,13:30:00,1,0,0,115.08,14:46:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201120,15:30:00,1,0,0,114.45,20:17:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201120,15:30:00,1,0,0,328.62,16:20:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201120,13:30:00,1,0,0,211.94,14:31:43,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201120,15:30:00,1,0,0,212.15,15:38:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201120,11:30:00,1,0,0,12005.88,11:36:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201120,13:30:00,1,11991.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201120,15:30:00,1,0,0,11990.96,15:36:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201120,9:30:00,1,0,0,11998.54,09:40:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201120,15:30:00,1,0,0,487.02,18:26:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201120,13:30:00,1,0,0,132.84,14:33:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201120,15:30:00,1,0,0,133.35,16:01:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201120,13:30:00,1,0,0,538.51,14:30:06,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201120,15:30:00,1,0,0,528.43,17:00:34,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201120,11:30:00,1,0,0,0.90722,12:47:26,1389.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201120,15:30:00,1,0,0,0.90753,15:44:39,2800.5400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201120,9:30:00,1,0.90536,1387.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201120,15:30:00,1,0,0,0.6321399999999999,20:45:00,693.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201120,9:30:00,1,0,0,0.6330100000000001,10:33:28,1387.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201120,11:30:00,1,0,0,72.08,11:49:28,6948.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201120,13:30:00,1,0,0,72.081,14:06:20,6946.899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201120,15:30:00,1,0,0,72.055,19:59:19,1388.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201120,9:30:00,1,0,0,71.956,10:04:27,693.2850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201120,11:30:00,1,0,0,0.6943,11:39:11,6943.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201120,13:30:00,1,0,0,0.6935100000000001,13:46:46,2774.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201120,15:30:00,1,0,0,0.69487,17:03:11,20846.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201120,9:30:00,1,0,0,0.69372,09:40:19,4162.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201120,13:30:00,1,0,0,36.75,14:32:58,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201120,15:30:00,1,0,0,36.67,20:59:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201120,13:30:00,1,0,0,191.77,14:32:43,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201120,15:30:00,1,0,0,194.15,15:45:13,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201120,11:30:00,1,0,0,3580.46,11:59:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201120,13:30:00,1,3573.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201120,15:30:00,1,0,0,3570.21,15:38:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201120,9:30:00,1,3572.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201120,13:30:00,1,0,0,10449.0,13:57:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201120,15:30:00,1,0,0,10465.0,15:49:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201120,13:30:00,1,0,0,498.37,14:30:29,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201120,15:30:00,1,0,0,498.95,15:34:31,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201120,13:30:00,1,0,0,336.67,14:31:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201120,11:30:00,1,0,0,6350.58,12:19:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201120,13:30:00,1,0,0,6339.0,14:32:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201120,15:30:00,1,0,0,6331.08,17:49:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201120,9:30:00,1,0,0,6365.08,10:34:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201120,11:30:00,1,0,0,44.55,11:45:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201120,13:30:00,1,0,0,44.27,14:09:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201120,15:30:00,1,0,0,44.39,17:03:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201120,9:30:00,1,0,0,44.36,09:49:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201120,11:30:00,1,0,0,29428.33,11:59:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201120,13:30:00,1,0,0,29375.17,13:45:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201120,15:30:00,1,29305.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201120,9:30:00,1,29356.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201120,11:30:00,1,0,0,1.30522,11:45:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201120,13:30:00,1,1.30561,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201120,15:30:00,1,0,0,1.30584,15:42:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201120,9:30:00,1,1.30549,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201120,11:30:00,1,0,0,0.91154,12:07:10,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201120,13:30:00,1,0,0,0.91081,13:50:05,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201120,15:30:00,1,0,0,0.9111,16:30:29,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201120,9:30:00,1,0,0,0.91064,09:45:37,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201120,11:30:00,1,0,0,3.33996,11:49:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201120,15:30:00,1,0,0,3.3415800000000004,17:18:10,3329999.9999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201120,9:30:00,1,0,0,3.34291,09:44:49,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201120,11:30:00,1,0,0,103.795,11:57:38,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201120,13:30:00,1,0,0,103.86200000000001,13:34:28,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201120,15:30:00,1,0,0,103.771,15:39:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201120,9:30:00,1,0,0,103.777,09:50:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201120,11:30:00,1,0,0,20.1293,11:34:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201120,13:30:00,1,0,0,20.1552,14:14:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201120,15:30:00,1,0,0,20.0909,19:59:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201120,9:30:00,1,0,0,20.16603,09:56:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201120,11:30:00,1,0,0,15.3565,11:34:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201120,13:30:00,1,0,0,15.3307,14:44:44,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201120,15:30:00,1,0,0,15.33075,15:46:34,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201120,13:30:00,1,0,0,42.11,13:36:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201120,15:30:00,1,0,0,41.93,15:55:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201120,9:30:00,1,0,0,42.0,09:40:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201120,15:30:00,1,0,0,204.64,20:13:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201120,13:30:00,1,0,0,37.68,14:52:25,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201120,15:30:00,1,0,0,150.12,20:13:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201120,13:30:00,1,0,0,24.303,14:03:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201120,11:30:00,1,1866.75,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201120,13:30:00,1,0,0,1867.6,13:39:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201120,15:30:00,1,0,0,1877.04,15:35:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201120,9:30:00,1,1868.37,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201120,15:30:00,1,0,0,952.55,15:47:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201120,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201120,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201120,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201120,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201122,15:30:00,1,0,0,0.95685,23:51:54,731.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201122,15:30:00,1,0,0,0.66566,23:41:43,730.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201122,15:30:00,1,0,0,75.812,23:00:01,3651.4250000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201122,15:30:00,1,0,0,1.05291,23:41:04,730.7850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201122,15:30:00,1,0,0,0.73001,22:00:00,1460.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201122,15:30:00,1,0,0,0.69547,23:00:04,1527.4521334687674,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201122,15:30:00,1,0,0,1.62275,22:00:52,2370.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201122,15:30:00,1,0,0,1.55272,23:01:03,2371.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201122,15:30:00,1,0,0,0.892,22:15:11,1185.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201122,15:30:00,1,0,0,1.71232,22:00:00,2370.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201122,15:30:00,1,0,0,1.18545,22:00:23,1185.4499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201122,15:30:00,1,0,0,1.81965,22:00:00,5317.339999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201122,15:30:00,1,0,0,1.74245,22:48:49,2659.4300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201122,15:30:00,1,0,0,138.159,22:00:00,1329.3349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201122,15:30:00,1,0,0,1.91783,22:00:01,1329.3349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201122,15:30:00,1,0,0,1.32998,22:00:17,26599.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201122,15:30:00,1,0,0,0.63252,22:39:23,693.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201122,15:30:00,1,0,0,0.69313,22:00:01,13862.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201122,15:30:00,1,0,0,1.3091,22:26:29,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201122,15:30:00,1,0,0,0.91122,23:19:31,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201122,15:30:00,1,0,0,103.86200000000001,23:19:47,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201122,15:30:00,1,0,0,20.09949,22:32:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201122,15:30:00,1,0,0,15.4229,22:15:52,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201122,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201122,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201122,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201122,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201123,13:30:00,1,0,0,174.2,14:34:54,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201123,13:30:00,1,0,0,39.52,14:57:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201123,15:30:00,1,0,0,39.92,20:10:08,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201123,15:30:00,1,0,0,85.43,18:59:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201123,13:30:00,1,0,0,0.95504,14:48:32,1461.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201123,15:30:00,1,0.953545,6549.66,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201123,9:30:00,1,0,0,0.9568200000000001,10:11:13,1466.0500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201123,11:30:00,1,0,0,0.6656,12:14:54,1465.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201123,13:30:00,1,0,0,0.66505,13:49:55,2197.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201123,15:30:00,1,0,0,0.66488,17:42:33,3644.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201123,9:30:00,1,0,0,0.66769,09:34:46,733.3699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201123,15:30:00,1,75.899,1455.45,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201123,9:30:00,1,0,0,76.059,09:45:35,1465.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201123,11:30:00,1,0,0,1.05303,12:27:26,733.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201123,13:30:00,1,0,0,1.05169,13:59:31,1464.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201123,15:30:00,1,0,0,1.05246,18:45:16,1456.2899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201123,9:30:00,1,1.0546200000000001,733.3800000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201123,11:30:00,1,0.7328600000000001,7328.600000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201123,13:30:00,1,0,0,0.7317600000000001,14:30:34,2927.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201123,15:30:00,1,0.7278100000000001,727.8100000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201123,9:30:00,1,0,0,0.73335,10:15:57,6600.149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201123,13:30:00,1,0,0,3118.78,14:30:35,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201123,15:30:00,1,0,0,3090.25,16:02:58,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201123,13:30:00,1,0,0,115.38,15:13:24,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201123,15:30:00,1,115.09,12000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201123,13:30:00,1,0,0,117.1,14:31:11,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201123,15:30:00,1,0,0,115.54,15:42:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201123,13:30:00,1,0,0,27.13,14:35:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201123,15:30:00,1,0,0,27.36,16:10:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201123,15:30:00,1,0,0,243.33,19:47:47,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201123,13:30:00,1,0,0,204.22,14:33:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201123,15:30:00,1,0,0,207.85,15:41:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201123,13:30:00,1,0,0,0.69496,14:35:03,1530.6317682623505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201123,15:30:00,1,0,0,0.6969,19:30:54,763.7493985473486,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201123,13:30:00,1,0,0,79.477,13:36:18,766.0721946436232,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201123,15:30:00,1,0,0,79.633,15:48:32,3054.7409579667647,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201123,9:30:00,1,0,0,79.456,10:30:50,766.0927355256355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201123,13:30:00,1,0,0,174.41,14:34:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201123,11:30:00,1,0,0,114.249,11:58:05,3304.492457495966,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201123,13:30:00,1,0,0,114.236,14:11:00,1101.3579743824134,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201123,15:30:00,1,0,0,114.305,15:57:15,5472.555135992996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201123,9:30:00,1,0,0,113.948,09:34:55,7686.310680677713,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201123,15:30:00,1,0,0,116.9,17:34:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201123,15:30:00,1,0,0,74.08,15:53:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201123,15:30:00,1,0,0,66.92,16:41:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201123,15:30:00,1,0,0,88.26,15:58:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201123,15:30:00,1,0,0,41.62,20:08:04,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201123,13:30:00,1,0,0,52.46,14:32:00,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201123,15:30:00,1,0,0,53.39,16:11:03,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201123,15:30:00,1,0,0,381.66,20:29:02,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201123,11:30:00,1,0,0,1.62427,11:34:40,7106.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201123,13:30:00,1,0,0,1.6251200000000001,13:42:20,1189.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201123,15:30:00,1,0,0,1.62335,15:42:07,5936.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201123,9:30:00,1,0,0,1.62025,09:36:52,2375.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201123,11:30:00,1,0,0,1.55407,12:00:05,2380.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201123,13:30:00,1,0,0,1.55433,14:37:06,2378.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201123,15:30:00,1,0,0,1.54778,16:09:59,5922.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201123,9:30:00,1,0,0,1.55213,10:58:37,1189.5149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201123,11:30:00,1,0,0,1.08097,12:30:30,13094.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201123,15:30:00,1,0,0,1.07955,15:58:15,11814.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201123,11:30:00,1,0,0,0.8902100000000001,12:00:00,3571.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201123,13:30:00,1,0,0,0.88869,13:59:03,1189.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201123,15:30:00,1,0,0,0.88745,15:33:01,20099.355000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201123,9:30:00,1,0,0,0.88874,09:36:56,7125.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201123,11:30:00,1,0,0,123.431,11:48:20,4760.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201123,13:30:00,1,0,0,123.351,13:42:31,1189.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201123,15:30:00,1,0,0,123.28299999999999,15:33:36,1182.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201123,9:30:00,1,0,0,123.204,10:33:58,5912.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201123,11:30:00,1,0,0,1.7105599999999999,11:45:46,5950.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201123,13:30:00,1,0,0,1.7093200000000002,13:53:34,1189.815,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201123,15:30:00,1,0,0,1.7096200000000001,15:41:39,5916.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201123,9:30:00,1,0,0,1.7087,09:45:52,5939.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201123,15:30:00,1,0,0,10.230030000000001,18:26:57,7143.959999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201123,11:30:00,1,1.1900600000000001,1190.0600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201123,13:30:00,1,0,0,1.18961,13:32:59,11896.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201123,15:30:00,1,1.1821126351351356,1899650.910000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201123,9:30:00,1,0,0,1.18757,09:39:35,118757.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201123,15:30:00,1,0,0,3466.17,17:17:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201123,9:30:00,1,0,0,3490.83,09:35:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201123,15:30:00,1,0,0,141.52,18:25:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201123,15:30:00,1,0,0,39.17,20:02:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201123,13:30:00,1,0,0,270.04,14:31:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201123,15:30:00,1,0,0,265.56,16:32:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201123,11:30:00,1,0,0,1.82263,11:36:24,1335.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201123,13:30:00,1,0,0,1.8286,13:42:13,1338.0649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201123,15:30:00,1,1.8308,1332.375,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201123,9:30:00,1,0,0,1.8234099999999998,09:42:23,10689.720000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201123,11:30:00,1,0,0,1.7451,11:55:55,2673.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201123,13:30:00,1,0,0,1.74892,13:59:48,26678.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201123,15:30:00,1,0,0,1.74246,15:55:50,2662.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201123,9:30:00,1,0,0,1.7437,11:25:16,5344.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201123,13:30:00,1,0,0,1.2154399999999999,14:14:13,26779.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201123,15:30:00,1,0,0,1.21717,15:47:40,13322.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201123,9:30:00,1,0,0,1.2130100000000001,11:20:37,1335.2499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201123,11:30:00,1,0,0,138.68,12:07:12,2673.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201123,13:30:00,1,0,0,138.889,13:40:50,5354.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201123,15:30:00,1,138.93200000000002,2664.91,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201123,9:30:00,1,0,0,138.615,10:58:37,2673.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201123,11:30:00,1,0,0,1.9204,12:11:57,4009.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201123,13:30:00,1,0,0,1.9229599999999998,13:51:31,2676.7700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201123,15:30:00,1,0,0,1.9233900000000002,16:29:23,1329.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201123,9:30:00,1,0,0,1.9210599999999998,10:49:43,7998.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201123,11:30:00,1,0,0,1.33559,11:34:32,8013.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201123,13:30:00,1,1.3383733333333332,550076.5700000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201123,15:30:00,1,1.3324213333333332,696857.67,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201123,9:30:00,1,1.33651,16038.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201123,13:30:00,1,0,0,10.2,15:26:34,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201123,15:30:00,1,0,0,10.14,19:56:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201123,11:30:00,1,0,0,13189.8,11:32:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201123,13:30:00,1,0,0,13176.0,13:59:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201123,15:30:00,1,0,0,13187.7,15:47:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201123,9:30:00,1,0,0,13257.9,09:35:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201123,15:30:00,1,0,0,1710.72,16:54:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201123,15:30:00,1,0,0,270.15,16:15:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201123,15:30:00,1,0,0,118.88,15:58:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201123,13:30:00,1,0,0,46.06,15:10:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201123,15:30:00,1,0,0,45.87,19:03:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201123,13:30:00,1,0,0,116.17,14:31:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201123,15:30:00,1,0,0,117.02,15:58:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201123,15:30:00,1,0,0,144.58,15:43:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201123,15:30:00,1,0,0,52.47,19:13:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201123,13:30:00,1,0,0,329.38,14:41:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201123,15:30:00,1,0,0,325.47,16:37:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201123,13:30:00,1,0,0,10.25,15:21:20,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201123,13:30:00,1,0,0,216.18,15:13:16,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201123,15:30:00,1,0,0,216.07,16:00:38,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201123,13:30:00,1,0,0,211.01,14:30:02,35000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201123,15:30:00,1,209.75,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201123,11:30:00,1,0,0,11946.71,11:42:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201123,13:30:00,1,0,0,11918.33,13:42:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201123,15:30:00,1,0,0,11895.54,15:33:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201123,9:30:00,1,0,0,11955.75,09:39:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201123,15:30:00,1,0,0,483.46,15:34:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201123,13:30:00,1,0,0,134.04,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201123,15:30:00,1,0,0,134.0,18:14:28,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201123,13:30:00,1,0,0,527.83,14:33:01,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201123,15:30:00,1,0,0,522.74,17:45:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201123,11:30:00,1,0,0,0.9094200000000001,12:38:15,1393.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201123,13:30:00,1,0,0,0.9057799999999999,15:18:03,692.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201123,15:30:00,1,0,0,0.90446,16:09:47,699.9150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201123,13:30:00,1,0,0,0.63166,14:15:55,2783.4599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201123,15:30:00,1,0,0,0.63085,16:33:24,2761.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201123,11:30:00,1,0,0,72.23899999999999,12:32:28,1393.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201123,13:30:00,1,0,0,72.165,14:17:07,2087.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201123,15:30:00,1,0,0,72.15100000000001,15:38:26,6921.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201123,9:30:00,1,0,0,72.184,10:52:50,6959.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201123,11:30:00,1,0,0,0.69622,11:50:47,2088.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201123,13:30:00,1,0,0,0.6956,13:42:11,1391.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201123,15:30:00,1,0.6915399999999999,691.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201123,9:30:00,1,0,0,0.69521,09:34:27,2085.6299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201123,13:30:00,1,0,0,36.38,15:12:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201123,15:30:00,1,0,0,36.38,19:08:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201123,13:30:00,1,0,0,196.24,14:39:52,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201123,15:30:00,1,0,0,196.92,16:06:38,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201123,15:30:00,1,0,0,143.76,20:28:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201123,11:30:00,1,0,0,3572.04,12:21:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201123,13:30:00,1,0,0,3575.96,13:35:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201123,15:30:00,1,3562.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201123,9:30:00,1,0,0,3574.21,09:39:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201123,11:30:00,1,0,0,10450.0,11:37:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201123,15:30:00,1,0,0,10477.0,16:03:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201123,9:30:00,1,0,0,10467.17,09:48:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201123,13:30:00,1,0,0,503.33,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201123,15:30:00,1,519.74,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201123,9:30:00,1,0,0,498.92,10:09:05,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201123,11:30:00,1,0,0,6340.92,11:51:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201123,13:30:00,1,0,0,6314.58,13:56:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201123,15:30:00,1,0,0,6343.08,16:07:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201123,11:30:00,1,45.49,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201123,13:30:00,1,0,0,45.8,14:13:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201123,15:30:00,1,0,0,45.89,15:56:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201123,9:30:00,1,0,0,45.84,10:01:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201123,11:30:00,1,0,0,29411.17,12:49:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201123,13:30:00,1,0,0,29307.5,13:42:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201123,15:30:00,1,29357.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201123,9:30:00,1,0,0,29384.33,11:29:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201123,11:30:00,1,0,0,1.3060200000000002,12:06:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201123,13:30:00,1,0,0,1.3059399999999999,13:44:39,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201123,15:30:00,1,1.31039,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201123,9:30:00,1,0,0,1.30546,09:36:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201123,11:30:00,1,0,0,0.9082,11:34:08,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201123,13:30:00,1,0,0,0.9093100000000001,14:48:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201123,15:30:00,1,0.9139950000000001,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201123,9:30:00,1,0,0,0.91076,09:36:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201123,13:30:00,1,0,0,6.285,15:07:09,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201123,11:30:00,1,0,0,3.3401400000000003,11:47:04,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201123,13:30:00,1,0,0,3.3385,13:54:08,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201123,15:30:00,1,0,0,3.3489999999999998,15:33:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201123,9:30:00,1,3.335506666666667,16000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201123,15:30:00,1,0,0,92.66,15:57:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201123,9:30:00,1,0,0,92.11,10:53:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201123,11:30:00,1,0,0,103.719,11:47:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201123,13:30:00,1,103.76700000000001,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201123,15:30:00,1,104.297,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201123,9:30:00,1,103.777,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201123,11:30:00,1,0,0,19.95714,11:49:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201123,13:30:00,1,0,0,20.05096,14:10:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201123,15:30:00,1,20.1023,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201123,9:30:00,1,0,0,19.998179999999998,10:15:35,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201123,15:30:00,1,0,0,9.054969999999999,17:10:50,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201123,9:30:00,1,0,0,8.9901,10:25:25,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201123,11:30:00,1,0,0,8.5838,12:30:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201123,13:30:00,1,0,0,8.639,15:07:47,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201123,15:30:00,1,0,0,8.64743,15:39:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201123,9:30:00,1,0,0,8.5981,10:17:14,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201123,9:30:00,1,0,0,1.3411899999999999,09:32:34,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201123,13:30:00,1,0,0,15.3918,14:51:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201123,15:30:00,1,0,0,15.3994,18:06:37,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201123,9:30:00,1,0,0,15.3091,10:09:52,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201123,11:30:00,1,0,0,42.7,11:32:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201123,13:30:00,1,0,0,42.8,13:43:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201123,15:30:00,1,0,0,42.92,16:03:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201123,9:30:00,1,0,0,43.09,09:39:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201123,13:30:00,1,0,0,37.65,14:30:46,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201123,15:30:00,1,0,0,37.62,15:50:55,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201123,13:30:00,1,0,0,143.19,14:30:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201123,15:30:00,1,0,0,142.36,16:49:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201123,13:30:00,1,0,0,23.701999999999998,14:51:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201123,15:30:00,1,0,0,23.595,15:41:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201123,11:30:00,1,0,0,1863.58,11:35:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201123,13:30:00,1,1864.43,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201123,15:30:00,1,1837.962,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201123,9:30:00,1,0,0,1869.94,09:34:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201123,11:30:00,1,0,0,936.59,11:34:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201123,13:30:00,1,0,0,934.27,15:00:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201123,15:30:00,1,0,0,927.67,17:39:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201123,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201123,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201123,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201123,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201124,13:30:00,1,0,0,176.27,15:18:02,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201124,15:30:00,1,0,0,176.45,20:31:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201124,13:30:00,1,0,0,85.39,14:31:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201124,15:30:00,1,0,0,84.41,15:42:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201124,13:30:00,1,0,0,0.95834,14:05:17,1465.4699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201124,15:30:00,1,0,0,0.9572,17:11:24,2204.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201124,9:30:00,1,0,0,0.9595299999999999,09:40:52,1473.2500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201124,11:30:00,1,0,0,0.67005,12:35:40,12477.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201124,13:30:00,1,0,0,0.66955,13:34:17,5137.755,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201124,15:30:00,1,0,0,0.6702100000000001,16:30:01,1470.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201124,11:30:00,1,0,0,76.69800000000001,12:25:38,2936.5200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201124,13:30:00,1,0,0,76.723,14:05:24,2930.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201124,15:30:00,1,0,0,76.789,15:46:19,2935.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201124,9:30:00,1,0,0,76.734,09:37:11,3681.0750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201124,15:30:00,1,0,0,1.0540100000000001,16:07:13,3674.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201124,11:30:00,1,0,0,0.7348600000000001,11:37:59,734.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201124,13:30:00,1,0,0,0.73274,14:02:29,2930.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201124,15:30:00,1,0,0,0.73392,15:56:17,2935.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201124,9:30:00,1,0,0,0.73669,09:40:53,4420.139999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201124,15:30:00,1,0,0,103.92,20:30:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201124,15:30:00,1,0,0,41.25,19:43:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201124,13:30:00,1,0,0,3101.49,15:17:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201124,15:30:00,1,0,0,3111.91,16:12:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201124,15:30:00,1,0,0,120.17,19:25:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201124,13:30:00,1,0,0,113.02,14:39:32,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201124,15:30:00,1,0,0,114.4,15:49:41,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201124,15:30:00,1,0,0,28.72,20:29:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201124,15:30:00,1,0,0,132.87,15:36:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201124,13:30:00,1,0,0,241.16,15:03:28,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201124,15:30:00,1,0,0,243.76,17:59:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201124,13:30:00,1,0,0,219.22,14:30:00,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201124,15:30:00,1,221.39,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201124,15:30:00,1,0,0,391.78,20:57:16,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201124,11:30:00,1,0,0,0.69916,11:50:36,6130.620533747151,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201124,13:30:00,1,0,0,0.6978800000000001,13:39:34,765.1782674068493,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201124,15:30:00,1,0,0,0.6996100000000001,16:18:24,1534.8899675754494,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201124,9:30:00,1,0,0,0.70034,10:40:16,767.1329556482082,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201124,13:30:00,1,0,0,80.065,14:05:31,764.6136789387162,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201124,15:30:00,1,0,0,80.248,15:43:46,766.7741428423549,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201124,9:30:00,1,0,0,79.967,10:22:00,1535.0077709768404,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201124,11:30:00,1,0,0,114.367,11:59:22,1095.1882902468005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201124,13:30:00,1,0,0,114.654,13:54:48,2193.2590184069263,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201124,15:30:00,1,0,0,114.79299999999999,16:21:02,2194.125229697485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201124,9:30:00,1,0,0,114.429,09:56:14,3288.7164139836227,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201124,15:30:00,1,0,0,2797.0,15:35:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201124,15:30:00,1,0,0,42.67,20:08:40,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201124,15:30:00,1,0,0,56.1,18:10:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201124,15:30:00,1,0,0,383.84,17:07:29,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201124,11:30:00,1,0,0,1.61516,12:08:13,7121.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201124,13:30:00,1,0,0,1.61753,13:52:16,5934.225000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201124,15:30:00,1,0,0,1.61562,16:45:00,1188.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201124,9:30:00,1,0,0,1.61657,11:26:24,5937.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201124,11:30:00,1,0,0,1.55026,11:41:01,4751.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201124,13:30:00,1,0,0,1.5518399999999999,13:39:47,2374.5099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201124,15:30:00,1,0,0,1.54799,15:37:54,1186.2450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201124,9:30:00,1,0,0,1.5484799999999999,09:38:10,8319.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201124,11:30:00,1,0,0,1.08394,12:14:01,2374.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201124,13:30:00,1,0,0,1.08166,13:59:09,2384.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201124,15:30:00,1,0,0,1.08324,16:30:29,1191.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201124,9:30:00,1,0,0,1.08275,09:58:51,1190.085,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201124,11:30:00,1,0.88974,4750.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201124,13:30:00,1,0,0,0.8904700000000001,13:39:48,4748.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201124,15:30:00,1,0,0,0.88931,15:48:09,7140.869999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201124,9:30:00,1,0,0,0.8884700000000001,09:33:39,11877.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201124,11:30:00,1,0,0,123.99,11:44:26,1188.2199999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201124,13:30:00,1,0,0,124.09200000000001,13:36:02,66468.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201124,15:30:00,1,0,0,124.296,16:20:04,2375.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201124,9:30:00,1,0,0,123.852,09:36:13,4752.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201124,11:30:00,1,0,0,1.69808,12:11:00,2374.5699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201124,13:30:00,1,0,0,1.7021700000000002,13:52:56,1186.9099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201124,15:30:00,1,0,0,1.70439,23:34:37,2379.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201124,9:30:00,1,0,0,1.70115,10:30:22,1188.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201124,11:30:00,1,0,0,1.1873799999999999,11:35:51,54619.479999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201124,13:30:00,1,0,0,1.1875200000000001,13:41:14,4750.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201124,15:30:00,1,0,0,1.18618,15:33:12,2372.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201124,9:30:00,1,0,0,1.1878,09:32:14,1187.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201124,15:30:00,1,0,0,3508.83,16:41:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201124,15:30:00,1,0,0,144.9,20:52:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201124,13:30:00,1,0,0,40.37,14:32:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201124,15:30:00,1,0,0,41.47,16:18:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201124,13:30:00,1,0,0,269.74,14:35:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201124,15:30:00,1,0,0,271.06,15:34:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201124,11:30:00,1,0,0,1.8161200000000002,11:42:26,1335.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201124,13:30:00,1,0,0,1.817,13:37:23,20001.524999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201124,15:30:00,1,0,0,1.81903,15:34:10,2670.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201124,9:30:00,1,0,0,1.81571,09:40:14,32087.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201124,11:30:00,1,0,0,1.7423099999999998,11:52:04,2670.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201124,13:30:00,1,0,0,1.7388400000000002,14:57:11,3995.9999999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201124,15:30:00,1,1.7386249999999999,2664.62,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201124,11:30:00,1,0,0,1.2192,11:46:43,2672.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201124,13:30:00,1,0,0,1.2151,13:58:32,7992.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201124,15:30:00,1,0,0,1.2179799999999998,16:51:48,2669.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201124,9:30:00,1,0,0,1.21894,10:13:04,2672.4900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201124,11:30:00,1,0,0,139.39700000000002,11:44:17,2671.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201124,13:30:00,1,0,0,139.409,13:34:18,2667.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201124,15:30:00,1,0,0,139.549,15:33:45,2665.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201124,9:30:00,1,139.359,93589.29999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201124,11:30:00,1,0,0,1.9098,11:40:09,2669.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201124,13:30:00,1,0,0,1.9120099999999998,13:52:59,5332.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201124,15:30:00,1,0,0,1.91587,15:44:57,5337.4400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201124,11:30:00,1,1.334635,9342.560000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201124,13:30:00,1,1.3333975000000002,20000.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201124,15:30:00,1,1.3322633333333336,51958.130000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201124,9:30:00,1,1.33702,13370.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201124,13:30:00,1,0,0,10.72,14:30:00,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201124,15:30:00,1,0,0,10.64,17:11:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201124,11:30:00,1,0,0,13219.3,12:28:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201124,13:30:00,1,0,0,13260.5,13:34:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201124,15:30:00,1,0,0,13283.0,15:47:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201124,9:30:00,1,0,0,13238.5,09:40:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201124,15:30:00,1,0,0,60.76,18:03:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201124,15:30:00,1,0,0,236.84,20:42:14,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201124,13:30:00,1,0,0,1725.92,14:36:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201124,15:30:00,1,0,0,1755.18,17:52:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201124,15:30:00,1,0,0,21.74,20:59:35,60000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201124,13:30:00,1,0,0,272.74,14:34:08,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201124,13:30:00,1,0,0,120.99,14:32:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201124,15:30:00,1,0,0,123.04,16:16:18,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201124,13:30:00,1,0,0,46.06,14:38:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201124,15:30:00,1,0,0,46.62,16:18:48,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201124,15:30:00,1,0,0,144.25,16:30:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201124,15:30:00,1,0,0,53.16,16:13:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201124,13:30:00,1,0,0,219.13,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201124,15:30:00,1,0,0,220.08,20:26:43,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201124,13:30:00,1,0,0,210.76,14:33:12,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201124,15:30:00,1,0,0,210.73,15:42:01,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201124,11:30:00,1,0,0,11949.79,11:39:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201124,13:30:00,1,0,0,11956.38,13:46:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201124,15:30:00,1,0,0,11923.08,15:33:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201124,9:30:00,1,11938.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201124,15:30:00,1,0,0,482.92,20:47:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201124,13:30:00,1,0,0,135.15,14:33:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201124,13:30:00,1,0,0,519.58,14:37:42,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201124,15:30:00,1,0,0,517.14,15:36:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201124,11:30:00,1,0,0,0.91171,11:32:09,2794.8199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201124,13:30:00,1,0,0,0.9100600000000001,14:06:00,1391.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201124,9:30:00,1,0,0,0.9121,09:44:52,1400.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201124,13:30:00,1,0,0,0.63537,13:59:18,2785.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201124,15:30:00,1,0,0,0.63565,23:45:04,1395.1500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201124,9:30:00,1,0,0,0.63721,11:01:46,1408.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201124,11:30:00,1,0,0,72.93,12:30:17,4185.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201124,13:30:00,1,0,0,72.88,14:03:14,7652.865000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201124,15:30:00,1,0,0,72.947,16:17:03,1394.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201124,9:30:00,1,0,0,72.846,10:49:04,2782.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201124,11:30:00,1,0,0,0.69921,11:43:23,699.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201124,13:30:00,1,0,0,0.69633,14:00:57,696.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201124,15:30:00,1,0,0,0.69716,16:52:14,348580.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201124,9:30:00,1,0,0,0.70049,09:42:24,2801.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201124,13:30:00,1,0,0,36.23,15:11:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201124,15:30:00,1,0,0,36.35,15:42:14,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201124,13:30:00,1,0,0,202.54,14:30:42,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201124,15:30:00,1,0,0,205.15,16:25:59,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201124,15:30:00,1,0,0,143.63,17:39:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201124,11:30:00,1,0,0,3604.21,11:34:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201124,13:30:00,1,3604.5699999999997,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201124,15:30:00,1,3606.415,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201124,9:30:00,1,0,0,3602.21,09:34:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201124,15:30:00,1,0,0,15.08,20:02:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201124,15:30:00,1,0,0,10505.17,17:49:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201124,9:30:00,1,0,0,10443.17,10:46:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201124,13:30:00,1,0,0,22.37,14:30:06,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201124,13:30:00,1,0,0,540.73,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201124,15:30:00,1,541.4200000000001,32000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201124,13:30:00,1,0,0,337.45,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201124,15:30:00,1,0,0,336.85,20:10:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201124,9:30:00,1,0,0,6393.0,11:09:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201124,11:30:00,1,0,0,46.49,13:29:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201124,13:30:00,1,0,0,46.66,13:45:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201124,15:30:00,1,0,0,47.54,15:43:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201124,9:30:00,1,0,0,46.5,10:21:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201124,11:30:00,1,0,0,29858.0,11:37:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201124,13:30:00,1,0,0,29854.83,13:39:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201124,15:30:00,1,0,0,29919.17,15:36:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201124,9:30:00,1,0,0,29844.67,10:28:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201124,11:30:00,1,0,0,1.3052700000000002,11:34:31,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201124,13:30:00,1,0,0,1.30691,13:41:14,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201124,15:30:00,1,0,0,1.3044,15:40:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201124,9:30:00,1,1.3032,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201124,11:30:00,1,0,0,0.91248,11:52:08,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201124,13:30:00,1,0,0,0.9123899999999999,13:47:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201124,15:30:00,1,0,0,0.91175,15:42:00,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201124,9:30:00,1,0,0,0.9098700000000001,09:38:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201124,9:30:00,1,0,0,6.25964,10:24:44,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201124,11:30:00,1,0,0,3.3407,12:05:02,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201124,13:30:00,1,3.33905,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201124,15:30:00,1,3.3402000000000003,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201124,9:30:00,1,3.3382199999999997,14000.000000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201124,11:30:00,1,0,0,104.355,11:33:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201124,13:30:00,1,104.53299999999999,24000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201124,15:30:00,1,0,0,104.697,15:34:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201124,9:30:00,1,104.20874999999998,22000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201124,11:30:00,1,0,0,20.10003,11:59:36,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201124,13:30:00,1,0,0,20.039170000000002,13:46:09,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201124,15:30:00,1,0,0,20.09664,15:35:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201124,15:30:00,1,0,0,8.95935,15:38:32,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201124,9:30:00,1,0,0,8.98563,11:13:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201124,13:30:00,1,0,0,8.62378,14:09:25,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201124,15:30:00,1,0,0,8.5673,16:28:38,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201124,9:30:00,1,0,0,8.58116,09:48:01,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201124,15:30:00,1,0,0,1.3429,15:54:55,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201124,15:30:00,1,0,0,15.24492,16:03:33,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201124,9:30:00,1,0,0,15.349,10:03:15,72000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201124,11:30:00,1,0,0,43.52,11:54:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201124,13:30:00,1,43.53333333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201124,15:30:00,1,0,0,44.84,15:33:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201124,9:30:00,1,0,0,43.45,09:33:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201124,15:30:00,1,0,0,212.72,16:23:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201124,15:30:00,1,0,0,38.29,16:35:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201124,11:30:00,1,0,0,23.191,11:46:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201124,15:30:00,1,0,0,23.23,16:15:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201124,9:30:00,1,0,0,23.31,10:48:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201124,11:30:00,1,1809.9766666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201124,13:30:00,1,1805.543333333333,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201124,15:30:00,1,1803.06,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201124,9:30:00,1,0,0,1826.2,09:34:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201124,13:30:00,1,0,0,935.76,13:50:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201124,9:30:00,1,0,0,940.9,09:50:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201124,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201124,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201124,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201124,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201125,13:30:00,1,0,0,40.02,14:38:00,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201125,13:30:00,1,0,0,85.77,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201125,15:30:00,1,0,0,86.27,16:02:30,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201125,11:30:00,1,0,0,0.95615,12:01:40,734.2850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201125,13:30:00,1,0,0,0.9566600000000001,13:43:31,735.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201125,15:30:00,1,0,0,0.9566899999999999,18:07:58,2214.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201125,9:30:00,1,0,0,0.95575,10:02:56,735.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201125,11:30:00,1,0,0,0.66932,11:40:35,733.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201125,13:30:00,1,0,0,0.66899,13:39:00,734.7600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201125,15:30:00,1,0,0,0.66889,15:59:27,735.2950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201125,9:30:00,1,0.67053,3673.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201125,11:30:00,1,76.664,4408.889999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201125,13:30:00,1,0,0,76.786,13:34:15,1472.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201125,15:30:00,1,76.60366666666667,4410.045,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201125,9:30:00,1,0,0,76.69800000000001,10:03:50,734.9250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201125,13:30:00,1,0,0,1.05218,13:32:23,735.2300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201125,15:30:00,1,0,0,1.05118,15:56:46,734.9899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201125,9:30:00,1,0,0,1.05295,10:00:26,7351.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201125,11:30:00,1,0,0,0.73454,12:33:14,734.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201125,13:30:00,1,0.7352266666666667,10293.099999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201125,15:30:00,1,0,0,0.73475,15:38:18,734.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201125,9:30:00,1,0,0,0.7344,09:44:01,7344.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201125,13:30:00,1,0,0,40.81,15:21:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201125,13:30:00,1,0,0,3147.05,14:32:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201125,15:30:00,1,0,0,3191.54,15:48:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201125,13:30:00,1,0,0,115.37,14:34:14,5200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201125,15:30:00,1,0,0,116.25,16:36:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201125,15:30:00,1,0,0,135.0,17:43:05,14500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201125,15:30:00,1,0,0,240.85,16:01:58,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201125,13:30:00,1,0,0,216.33,14:30:29,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201125,15:30:00,1,0,0,216.75,15:33:10,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201125,13:30:00,1,0,0,394.99,14:35:37,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201125,15:30:00,1,0,0,389.81,18:44:15,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201125,11:30:00,1,0,0,0.70018,11:38:15,3837.917085639282,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201125,13:30:00,1,0,0,0.69943,13:42:41,3841.6620566721986,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201125,15:30:00,1,0,0,0.69863,15:43:33,3076.2959858182758,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201125,9:30:00,1,0,0,0.7017,09:34:32,1537.2731080972019,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201125,11:30:00,1,0,0,80.207,11:34:59,3838.6389721660294,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201125,13:30:00,1,0,0,80.215,13:43:33,768.4268764984323,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201125,15:30:00,1,80.23613333333334,35383.70516828264,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201125,9:30:00,1,0,0,80.259,10:01:27,769.091741108338,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201125,11:30:00,1,0,0,114.54299999999999,11:38:02,3288.9507698885595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201125,13:30:00,1,0,0,114.712,14:47:46,3297.754229369799,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201125,15:30:00,1,114.667,5495.683140892827,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201125,9:30:00,1,0,0,114.353,09:34:37,2190.50852655444,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201125,15:30:00,1,0,0,92.45,20:49:39,17000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201125,13:30:00,1,0,0,56.22,14:34:17,100000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201125,15:30:00,1,0,0,56.55,16:10:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201125,13:30:00,1,0,0,387.64,14:39:27,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201125,15:30:00,1,0,0,387.0,16:23:22,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201125,11:30:00,1,0,0,1.61893,12:13:00,1188.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201125,13:30:00,1,0,0,1.6203100000000001,13:36:34,10718.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201125,15:30:00,1,0,0,1.62081,15:45:38,1192.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201125,9:30:00,1,0,0,1.6187,10:18:24,1189.4499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201125,11:30:00,1,0,0,1.54767,11:58:25,1188.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201125,15:30:00,1,0,0,1.55019,15:43:01,1192.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201125,9:30:00,1,0,0,1.54731,10:15:59,8328.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201125,11:30:00,1,1.0847237500000002,22583.600000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201125,13:30:00,1,0,0,1.08455,13:33:53,4765.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201125,15:30:00,1,0,0,1.0829600000000001,15:44:12,2386.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201125,9:30:00,1,0,0,1.08639,09:34:44,1189.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201125,11:30:00,1,0,0,0.8920799999999999,11:45:01,9509.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201125,13:30:00,1,0.8916700000000001,1190.755,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201125,15:30:00,1,0,0,0.89081,15:39:30,9536.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201125,9:30:00,1,0,0,0.89195,09:33:50,2379.5099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201125,11:30:00,1,124.178,1188.3700000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201125,13:30:00,1,0,0,124.36,13:32:40,3574.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201125,15:30:00,1,0,0,124.33,15:43:01,1192.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201125,9:30:00,1,124.236,1189.905,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201125,13:30:00,1,0,0,1.7052200000000002,13:32:47,1191.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201125,15:30:00,1,0,0,1.6993200000000002,17:03:38,1190.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201125,9:30:00,1,0,0,1.70488,10:05:10,1189.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201125,11:30:00,1,1.1884033333333335,34464.43000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201125,13:30:00,1,1.1910024999999997,127445.37999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201125,15:30:00,1,1.19046,11904.600000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201125,9:30:00,1,1.18981,2379.62,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201125,13:30:00,1,0,0,3495.17,15:07:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201125,15:30:00,1,0,0,40.86,20:47:32,42500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201125,13:30:00,1,0,0,275.17,14:35:58,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201125,15:30:00,1,0,0,274.46,17:00:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201125,11:30:00,1,0,0,1.81605,11:34:11,6663.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201125,13:30:00,1,0,0,1.81603,13:33:53,6676.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201125,15:30:00,1,0,0,1.8208900000000001,15:40:45,6689.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201125,9:30:00,1,0,0,1.8160599999999998,09:39:49,1333.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201125,11:30:00,1,0,0,1.73537,11:54:28,2665.4399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201125,13:30:00,1,0,0,1.7362799999999998,13:47:21,1333.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201125,15:30:00,1,0,0,1.7403,16:04:18,5351.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201125,9:30:00,1,0,0,1.7342799999999998,10:07:08,5330.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201125,13:30:00,1,0,0,1.21591,14:57:59,18708.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201125,15:30:00,1,0,0,1.21523,18:05:44,13382.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201125,9:30:00,1,0,0,1.21644,10:16:21,5333.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201125,11:30:00,1,0,0,139.315,12:10:06,2666.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201125,13:30:00,1,0,0,139.332,13:43:35,1334.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201125,15:30:00,1,0,0,139.6,15:47:52,10708.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201125,9:30:00,1,0,0,139.248,09:36:50,4001.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201125,13:30:00,1,0,0,1.90972,13:49:57,1333.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201125,15:30:00,1,0,0,1.9125299999999998,15:40:38,1338.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201125,9:30:00,1,1.9136099999999998,21349.760000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201125,11:30:00,1,0,0,1.33226,11:33:00,39967.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201125,13:30:00,1,1.3353366666666666,60086.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201125,15:30:00,1,1.3360299999999998,1336.0299999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201125,9:30:00,1,0,0,1.33419,09:32:04,13341.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201125,13:30:00,1,0,0,10.41,14:48:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201125,15:30:00,1,0,0,10.46,15:45:33,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201125,11:30:00,1,0,0,13245.5,11:47:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201125,13:30:00,1,0,0,13265.5,13:49:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201125,15:30:00,1,0,0,13277.5,15:35:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201125,9:30:00,1,13253.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201125,13:30:00,1,0,0,234.1,14:30:04,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201125,13:30:00,1,0,0,21.85,14:30:08,60000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201125,13:30:00,1,0,0,273.86,14:56:57,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201125,13:30:00,1,0,0,46.77,15:24:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201125,15:30:00,1,0,0,46.71,16:22:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201125,13:30:00,1,0,0,143.14,14:47:42,21600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201125,15:30:00,1,0,0,143.42,15:52:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201125,13:30:00,1,0,0,52.9,14:30:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201125,15:30:00,1,0,0,218.98,17:09:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201125,13:30:00,1,0,0,214.5,14:31:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201125,15:30:00,1,0,0,213.93,15:48:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201125,11:30:00,1,0,0,12093.04,11:36:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201125,13:30:00,1,12083.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201125,15:30:00,1,0,0,12096.83,15:37:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201125,9:30:00,1,0,0,12108.21,09:38:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201125,13:30:00,1,0,0,482.15,14:52:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201125,15:30:00,1,0,0,483.27,17:38:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201125,15:30:00,1,0,0,134.92,16:51:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201125,13:30:00,1,0,0,523.63,14:30:42,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201125,15:30:00,1,0,0,528.37,16:37:40,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201125,15:30:00,1,0,0,0.91128,18:27:58,701.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201125,13:30:00,1,0,0,0.63602,13:43:32,698.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201125,9:30:00,1,0,0,0.63676,10:02:06,697.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201125,13:30:00,1,0,0,72.968,14:04:10,3493.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201125,15:30:00,1,0,0,73.032,16:07:29,2099.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201125,9:30:00,1,0,0,72.83800000000001,10:06:08,1395.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201125,11:30:00,1,0,0,0.6975600000000001,11:42:49,697.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201125,13:30:00,1,0,0,0.69823,13:49:13,698.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201125,15:30:00,1,0,0,0.69981,15:43:14,2099.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201125,9:30:00,1,0.69691,696.9100000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201125,13:30:00,1,0,0,208.77,14:36:46,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201125,15:30:00,1,0,0,212.86,15:56:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201125,15:30:00,1,0,0,213.93,16:18:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201125,15:30:00,1,0,0,145.32,16:32:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201125,11:30:00,1,0,0,3627.71,11:41:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201125,13:30:00,1,0,0,3633.71,13:34:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201125,15:30:00,1,0,0,3621.96,15:46:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201125,9:30:00,1,3627.236666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201125,13:30:00,1,0,0,549.96,14:30:01,3100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201125,15:30:00,1,552.89,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201125,11:30:00,1,0,0,6375.0,11:47:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201125,13:30:00,1,0,0,6377.0,14:04:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201125,15:30:00,1,0,0,6369.58,16:17:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201125,9:30:00,1,6399.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201125,11:30:00,1,0,0,48.1,11:58:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201125,13:30:00,1,0,0,48.15,13:49:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201125,15:30:00,1,0,0,48.25,15:39:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201125,9:30:00,1,0,0,48.41,10:34:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201125,11:30:00,1,0,0,29955.67,12:02:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201125,13:30:00,1,0,0,29945.0,13:36:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201125,15:30:00,1,0,0,29855.67,15:51:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201125,9:30:00,1,0,0,29980.33,09:35:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201125,11:30:00,1,0,0,1.30249,11:44:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201125,13:30:00,1,1.301035,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201125,15:30:00,1,1.30093,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201125,9:30:00,1,0,0,1.3017299999999998,11:03:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201125,11:30:00,1,0.91269,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201125,13:30:00,1,0.9103999999999999,24000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201125,15:30:00,1,0,0,0.90894,15:39:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201125,9:30:00,1,0.9128299999999999,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201125,15:30:00,1,0,0,6.24978,17:11:55,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201125,11:30:00,1,3.3293,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201125,13:30:00,1,3.3227300000000004,90000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201125,15:30:00,1,0,0,3.3201099999999997,16:01:32,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201125,9:30:00,1,0,0,3.3278,09:46:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201125,15:30:00,1,0,0,92.03,21:59:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201125,11:30:00,1,0,0,104.47399999999999,12:02:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201125,13:30:00,1,0,0,104.382,13:32:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201125,15:30:00,1,0,0,104.264,15:43:50,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201125,9:30:00,1,0,0,104.39399999999999,10:07:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201125,11:30:00,1,0,0,20.0575,12:23:32,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201125,15:30:00,1,0,0,20.021620000000002,16:36:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201125,9:30:00,1,0,0,20.03559,10:36:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201125,11:30:00,1,0,0,8.51797,13:26:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201125,13:30:00,1,0,0,8.529910000000001,14:35:58,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201125,15:30:00,1,0,0,8.49948,20:20:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201125,9:30:00,1,0,0,8.5323,11:20:37,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201125,13:30:00,1,0,0,1.34192,14:54:56,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201125,15:30:00,1,0,0,15.216070000000002,17:05:14,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201125,9:30:00,1,0,0,15.2459,10:57:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201125,11:30:00,1,0,0,45.16,11:43:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201125,13:30:00,1,0,0,45.15,13:43:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201125,15:30:00,1,0,0,45.78,17:53:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201125,9:30:00,1,0,0,45.18,09:33:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201125,13:30:00,1,0,0,210.15,14:42:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201125,15:30:00,1,0,0,211.05,17:44:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201125,13:30:00,1,0,0,38.49,15:24:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201125,13:30:00,1,0,0,152.07,15:28:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201125,15:30:00,1,0,0,151.63,16:53:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201125,13:30:00,1,0,0,149.64,14:34:10,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201125,11:30:00,1,0,0,23.458000000000002,11:53:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201125,13:30:00,1,23.476,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201125,15:30:00,1,0,0,23.406,17:39:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201125,9:30:00,1,0,0,23.394000000000002,10:28:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201125,11:30:00,1,0,0,1809.83,11:32:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201125,13:30:00,1,1816.405,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201125,15:30:00,1,0,0,1811.11,15:34:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201125,9:30:00,1,1812.1900000000003,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201125,15:30:00,1,0,0,968.24,15:45:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201125,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201125,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201125,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201125,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201126,15:30:00,1,0,0,0.9586600000000001,15:56:03,2209.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201126,9:30:00,1,0,0,0.95811,10:09:16,1473.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201126,11:30:00,1,0,0,0.66881,11:47:53,736.3350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201126,13:30:00,1,0,0,0.66838,13:37:23,1471.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201126,15:30:00,1,0,0,0.6679,15:40:43,736.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201126,9:30:00,1,0,0,0.66882,09:40:41,3681.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201126,11:30:00,1,0,0,76.733,12:17:46,2207.7749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201126,13:30:00,1,0,0,76.723,13:37:18,735.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201126,15:30:00,1,0,0,76.767,17:30:54,1473.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201126,9:30:00,1,0,0,76.73100000000001,09:51:01,736.0649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201126,15:30:00,1,0,0,1.05111,22:42:04,735.9649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201126,9:30:00,1,1.05224,3682.425,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201126,11:30:00,1,0,0,0.73643,11:36:46,736.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201126,13:30:00,1,0,0,0.73592,13:43:00,2207.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201126,15:30:00,1,0,0,0.73642,16:54:58,736.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201126,9:30:00,1,0,0,0.73638,10:46:11,5891.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201126,11:30:00,1,0,0,0.6985,12:06:17,1537.7991019253245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201126,13:30:00,1,0,0,0.69807,14:43:13,1537.7577185826487,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201126,15:30:00,1,0,0,0.69706,15:35:59,3078.071434342812,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201126,9:30:00,1,0,0,0.6985100000000001,09:49:05,4612.1561061103375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201126,11:30:00,1,0,0,80.133,12:26:48,3071.948882770591,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201126,13:30:00,1,0,0,80.19800000000001,13:47:04,2307.559179278118,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201126,15:30:00,1,0,0,80.109,15:48:48,1537.7813659342983,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201126,9:30:00,1,0,0,80.133,09:43:47,767.895811896242,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201126,11:30:00,1,114.8215,13212.475924497787,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201126,13:30:00,1,0,0,114.78,13:33:53,3302.928045712524,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201126,15:30:00,1,114.91050000000001,6612.537466205768,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201126,9:30:00,1,0,0,114.79,09:38:11,2202.133867717819,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201126,13:30:00,1,0,0,1.61765,14:41:56,1189.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201126,15:30:00,1,0,0,1.6163100000000001,15:58:36,1190.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201126,11:30:00,1,0,0,1.5468600000000001,12:30:10,1188.9049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201126,15:30:00,1,0,0,1.54987,18:13:16,1191.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201126,9:30:00,1,0,0,1.54931,09:46:59,47645.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201126,11:30:00,1,0,0,1.08071,12:10:15,1190.035,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201126,13:30:00,1,0,0,1.08085,13:42:10,4760.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201126,15:30:00,1,1.08004,28575.985000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201126,9:30:00,1,0,0,1.08206,09:45:49,7137.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201126,11:30:00,1,0,0,0.8915,11:42:11,17859.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201126,13:30:00,1,0,0,0.8919600000000001,13:42:17,11902.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201126,15:30:00,1,0.8929999999999999,118996.905,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201126,9:30:00,1,0,0,0.89081,09:47:55,1191.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201126,11:30:00,1,0,0,124.12299999999999,11:32:44,7142.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201126,13:30:00,1,0,0,124.087,13:39:05,7141.379999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201126,15:30:00,1,0,0,124.139,15:46:17,7141.589999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201126,9:30:00,1,0,0,124.23700000000001,09:39:07,2383.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201126,9:30:00,1,0,0,1.69957,10:47:13,4763.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201126,15:30:00,1,0,0,10.1506,16:50:57,1190.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201126,11:30:00,1,1.19039,1190.39,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201126,13:30:00,1,1.19002125,27370.769999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201126,15:30:00,1,1.18961,3568.8300000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201126,9:30:00,1,0,0,1.19187,09:35:58,1191.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201126,11:30:00,1,0,0,1.81368,11:34:02,13356.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201126,13:30:00,1,1.8136299999999999,8007.629999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201126,15:30:00,1,0,0,1.81161,15:48:33,1333.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201126,9:30:00,1,0,0,1.8159999999999998,09:44:18,10695.960000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201126,11:30:00,1,0,0,1.7358900000000002,12:17:59,1334.5250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201126,13:30:00,1,0,0,1.73311,14:08:31,19944.524999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201126,15:30:00,1,0,0,1.7366,15:55:20,1333.7649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201126,9:30:00,1,0,0,1.73917,09:37:31,1336.9149999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201126,13:30:00,1,0,0,1.21154,13:42:47,2668.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201126,15:30:00,1,1.20965,133247.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201126,11:30:00,1,0,0,139.24,11:40:06,1335.4999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201126,13:30:00,1,0,0,139.1,13:44:02,1334.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201126,15:30:00,1,139.009,1332.6149999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201126,9:30:00,1,0,0,139.295,09:57:08,1335.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201126,11:30:00,1,0,0,1.90737,12:05:05,1335.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201126,13:30:00,1,0,0,1.9055,13:46:33,1333.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201126,15:30:00,1,0,0,1.9074400000000002,17:44:50,2670.2700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201126,9:30:00,1,0,0,1.9104599999999998,09:56:34,6683.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201126,11:30:00,1,0,0,1.33559,11:35:51,6677.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201126,13:30:00,1,1.3348200000000001,16017.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201126,15:30:00,1,1.33233,134565.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201126,9:30:00,1,1.3370799999999998,2674.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201126,11:30:00,1,0,0,13279.5,12:23:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201126,13:30:00,1,0,0,13304.5,13:47:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201126,15:30:00,1,0,0,13291.5,16:07:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201126,9:30:00,1,13292.299999999997,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201126,11:30:00,1,12194.62,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201126,13:30:00,1,12198.689999999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201126,15:30:00,1,0,0,12191.21,15:37:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201126,9:30:00,1,12192.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201126,11:30:00,1,0,0,0.91,12:14:16,1399.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201126,13:30:00,1,0,0,0.90964,13:53:13,13994.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201126,15:30:00,1,0,0,0.9128299999999999,20:48:37,700.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201126,11:30:00,1,0,0,72.95100000000001,12:56:21,699.8649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201126,13:30:00,1,0,0,72.946,14:43:39,699.5300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201126,15:30:00,1,0,0,73.015,16:48:18,13314.535,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201126,9:30:00,1,0,0,73.025,10:39:51,700.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201126,11:30:00,1,0,0,0.7004100000000001,11:32:27,700.4100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201126,13:30:00,1,0,0,0.69993,13:43:22,2099.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201126,15:30:00,1,0,0,0.70031,16:50:23,700.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201126,9:30:00,1,0.6997899999999999,699.79,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201126,11:30:00,1,0,0,3630.29,11:46:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201126,13:30:00,1,0,0,3628.29,14:25:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201126,15:30:00,1,0,0,3624.71,16:49:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201126,9:30:00,1,0,0,3630.79,09:41:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201126,11:30:00,1,0,0,6348.58,12:06:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201126,15:30:00,1,0,0,6334.17,17:44:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201126,9:30:00,1,6360.58,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201126,11:30:00,1,48.14000000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201126,13:30:00,1,0,0,47.95,13:36:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201126,9:30:00,1,0,0,47.95,10:01:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201126,11:30:00,1,0,0,29827.0,11:56:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201126,13:30:00,1,0,0,29825.67,14:26:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201126,15:30:00,1,0,0,29824.17,16:32:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201126,9:30:00,1,29856.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201126,11:30:00,1,0,0,1.30037,12:03:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201126,13:30:00,1,0,0,1.30136,14:40:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201126,15:30:00,1,0,0,1.30162,15:36:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201126,9:30:00,1,0,0,1.30093,09:41:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201126,11:30:00,1,0,0,0.90854,12:11:35,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201126,13:30:00,1,0,0,0.90809,13:41:50,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201126,15:30:00,1,0,0,0.9070799999999999,15:39:52,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201126,9:30:00,1,0,0,0.90859,09:45:20,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201126,11:30:00,1,0,0,6.2573300000000005,12:23:15,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201126,11:30:00,1,0,0,3.32314,11:33:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201126,13:30:00,1,0,0,3.31757,15:16:50,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201126,15:30:00,1,0,0,3.32007,15:41:47,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201126,9:30:00,1,0,0,3.3173,10:31:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201126,11:30:00,1,0,0,104.238,11:43:41,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201126,13:30:00,1,0,0,104.27799999999999,14:30:01,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201126,15:30:00,1,0,0,104.265,16:06:56,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201126,9:30:00,1,0,0,104.24600000000001,09:34:40,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201126,11:30:00,1,0,0,20.04916,12:58:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201126,13:30:00,1,0,0,20.061,13:34:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201126,15:30:00,1,0,0,20.052,16:49:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201126,9:30:00,1,0,0,20.0433,09:44:45,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201126,11:30:00,1,0,0,8.89123,12:38:15,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201126,15:30:00,1,0,0,8.8756,16:49:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201126,13:30:00,1,0,0,8.54003,14:37:23,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201126,15:30:00,1,0,0,8.5256,16:48:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201126,11:30:00,1,0,0,1.33866,13:07:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201126,13:30:00,1,0,0,1.33873,13:39:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201126,11:30:00,1,0,0,15.21534,12:35:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201126,13:30:00,1,0,0,15.2335,13:40:14,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201126,15:30:00,1,0,0,15.2264,16:48:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201126,9:30:00,1,0,0,15.184000000000001,09:45:20,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201126,11:30:00,1,45.28,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201126,13:30:00,1,0,0,45.24,13:53:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201126,15:30:00,1,0,0,45.05,15:57:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201126,9:30:00,1,0,0,44.94,09:35:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201126,11:30:00,1,0,0,23.37,13:27:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201126,13:30:00,1,0,0,23.237,14:50:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201126,15:30:00,1,0,0,23.333000000000002,16:39:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201126,11:30:00,1,0,0,1815.24,11:51:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201126,13:30:00,1,0,0,1814.11,13:58:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201126,15:30:00,1,0,0,1808.52,15:33:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201126,9:30:00,1,1814.045,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201126,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201126,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201126,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201126,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201127,11:30:00,1,0,0,0.95745,11:47:22,736.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201127,13:30:00,1,0,0,0.95825,13:38:12,2205.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201127,15:30:00,1,0,0,0.96049,15:41:38,739.8100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201127,9:30:00,1,0,0,0.95842,10:35:57,737.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201127,11:30:00,1,0,0,0.6693,12:03:21,2209.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201127,13:30:00,1,0.66887,2948.38,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201127,15:30:00,1,0,0,0.66957,15:37:41,2958.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201127,9:30:00,1,0,0,0.6695399999999999,09:33:34,2951.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201127,11:30:00,1,0,0,76.733,11:38:45,2947.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201127,13:30:00,1,0,0,76.844,13:42:24,2951.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201127,15:30:00,1,0,0,76.85,16:16:31,2955.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201127,9:30:00,1,0,0,76.725,09:33:30,737.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201127,11:30:00,1,0,0,0.73745,12:03:20,737.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201127,13:30:00,1,0.7372,737.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201127,15:30:00,1,0,0,0.73974,15:40:30,2958.9599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201127,9:30:00,1,0.738,6641.999999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201127,13:30:00,1,0,0,105.43,14:33:25,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201127,15:30:00,1,0,0,104.97,15:53:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201127,13:30:00,1,0,0,3206.74,14:30:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201127,15:30:00,1,0,0,3198.95,17:14:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201127,13:30:00,1,0,0,121.56,14:52:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201127,13:30:00,1,0,0,116.63,14:30:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201127,15:30:00,1,0,0,116.52,17:59:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201127,13:30:00,1,0,0,241.55,15:14:58,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201127,15:30:00,1,0,0,243.14,15:46:57,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201127,13:30:00,1,0,0,217.57,14:30:00,5500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201127,15:30:00,1,0,0,216.54,17:54:50,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201127,13:30:00,1,0,0,397.4,14:39:53,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201127,15:30:00,1,0,0,394.98,16:58:10,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201127,11:30:00,1,0,0,0.6987899999999999,11:55:26,3079.0784318253545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201127,13:30:00,1,0,0,0.69804,13:32:30,1538.2603813347484,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201127,15:30:00,1,0,0,0.69707,15:44:30,770.1252993862103,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201127,9:30:00,1,0,0,0.6983,09:33:57,3077.467551951499,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201127,11:30:00,1,0,0,80.113,11:39:13,770.6475751574047,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201127,13:30:00,1,0,0,80.19800000000001,13:44:04,1539.651807743679,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201127,15:30:00,1,0,0,80.104,15:37:01,3081.652227841958,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201127,9:30:00,1,0,0,80.015,09:34:02,3077.4912291499973,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201127,11:30:00,1,114.738,4407.543510718595,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201127,13:30:00,1,0,0,114.81,13:33:05,3306.240528998483,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201127,15:30:00,1,0,0,114.896,15:42:02,3314.038266095179,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201127,9:30:00,1,0,0,114.58,09:34:02,4407.0093483685805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201127,11:30:00,1,0,0,122.15,12:20:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201127,13:30:00,1,0,0,122.08,14:13:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201127,15:30:00,1,0,0,124.64,17:25:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201127,13:30:00,1,0,0,91.59,14:31:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201127,15:30:00,1,0,0,91.23,17:57:37,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201127,13:30:00,1,0,0,42.83,14:31:12,12000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201127,15:30:00,1,0,0,42.91,16:22:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201127,13:30:00,1,0,0,388.83,14:56:22,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201127,11:30:00,1,0,0,1.61755,11:59:22,23845.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201127,15:30:00,1,0,0,1.61786,17:38:08,19173.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201127,9:30:00,1,0,0,1.61632,10:00:10,17884.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201127,15:30:00,1,0,0,1.55113,15:44:07,1194.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201127,9:30:00,1,0,0,1.54882,09:34:00,4766.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201127,11:30:00,1,0,0,1.08228,11:32:49,4769.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201127,13:30:00,1,0,0,1.0821399999999999,13:33:23,4771.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201127,15:30:00,1,0,0,1.08155,15:35:26,3584.4299999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201127,9:30:00,1,0,0,1.08121,09:48:07,3584.1749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201127,11:30:00,1,0,0,0.8952399999999999,12:11:44,77495.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201127,13:30:00,1,0,0,0.89531,13:50:53,35804.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201127,15:30:00,1,0,0,0.8942399999999999,15:41:49,7172.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201127,9:30:00,1,0,0,0.8917799999999999,09:34:55,3575.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201127,11:30:00,1,124.175,9540.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201127,13:30:00,1,0,0,124.288,13:38:03,3579.6749999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201127,15:30:00,1,0,0,124.23100000000001,15:35:29,4779.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201127,9:30:00,1,123.94475,19071.354999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201127,9:30:00,1,0,0,1.6983400000000002,10:10:13,2384.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201127,11:30:00,1,1.19241,5962.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201127,13:30:00,1,1.1929299999999998,9543.439999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201127,15:30:00,1,0,0,1.19431,15:43:06,1194.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201127,9:30:00,1,0,0,1.19193,09:32:25,1191.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201127,13:30:00,1,0,0,40.78,14:31:27,15500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201127,13:30:00,1,0,0,275.32,14:48:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201127,11:30:00,1,1.80803,5330.419999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201127,13:30:00,1,0,0,1.80818,13:40:46,4007.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201127,15:30:00,1,0,0,1.80615,15:37:00,4007.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201127,9:30:00,1,0,0,1.81109,09:34:02,1336.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201127,11:30:00,1,0,0,1.7316799999999999,11:41:54,1332.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201127,15:30:00,1,0,0,1.72954,16:27:45,2659.2699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201127,9:30:00,1,0,0,1.73678,09:45:36,1336.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201127,11:30:00,1,0,0,1.2103899999999999,12:29:09,1332.725,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201127,15:30:00,1,0,0,1.20759,15:55:28,34697.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201127,9:30:00,1,0,0,1.21106,10:02:10,5342.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201127,11:30:00,1,0,0,138.759,11:54:00,11992.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201127,13:30:00,1,0,0,138.929,13:35:47,1333.5549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201127,15:30:00,1,0,0,138.792,15:55:31,1334.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201127,9:30:00,1,0,0,138.945,10:00:43,1335.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201127,11:30:00,1,0,0,1.89759,12:08:44,5328.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201127,13:30:00,1,0,0,1.8965,15:02:58,12006.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201127,15:30:00,1,0,0,1.89868,15:36:57,13360.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201127,9:30:00,1,0,0,1.90298,10:12:13,4007.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201127,11:30:00,1,1.332692,154584.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201127,13:30:00,1,1.333285,33332.950000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201127,15:30:00,1,0,0,1.33596,15:34:48,5343.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201127,9:30:00,1,0,0,1.33617,09:33:59,1336.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201127,13:30:00,1,0,0,10.32,15:16:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201127,11:30:00,1,0,0,13308.5,11:33:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201127,13:30:00,1,0,0,13310.5,13:57:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201127,15:30:00,1,0,0,13342.0,15:53:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201127,9:30:00,1,0,0,13314.5,09:33:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201127,15:30:00,1,0,0,234.79,15:40:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201127,13:30:00,1,0,0,47.82,14:46:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201127,15:30:00,1,0,0,47.79,15:53:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201127,13:30:00,1,0,0,143.81,15:08:50,6400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201127,15:30:00,1,0,0,144.14,16:02:37,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201127,13:30:00,1,0,0,52.8,14:53:06,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201127,15:30:00,1,0,0,374.5,16:14:04,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201127,13:30:00,1,0,0,214.78,14:30:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201127,15:30:00,1,0,0,216.18,15:41:05,13000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201127,11:30:00,1,12196.645,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201127,13:30:00,1,0,0,12217.21,13:34:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201127,15:30:00,1,12296.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201127,9:30:00,1,0,0,12195.75,09:53:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201127,13:30:00,1,0,0,483.75,14:50:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201127,15:30:00,1,0,0,492.44,16:17:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201127,13:30:00,1,0,0,135.86,14:39:53,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201127,15:30:00,1,0,0,134.3,16:24:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201127,13:30:00,1,0,0,533.76,14:48:15,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201127,15:30:00,1,0,0,528.07,16:58:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201127,13:30:00,1,0,0,0.91199,13:38:03,4210.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201127,15:30:00,1,0,0,0.9139,15:42:08,703.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201127,9:30:00,1,0,0,0.9123100000000001,09:46:50,702.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201127,13:30:00,1,0,0,73.134,13:54:26,702.1949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201127,9:30:00,1,0,0,72.982,10:22:06,13331.159999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201127,11:30:00,1,0,0,0.70177,11:41:19,701.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201127,13:30:00,1,0,0,0.70193,13:38:44,701.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201127,15:30:00,1,0,0,0.7034100000000001,15:37:47,703.4100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201127,9:30:00,1,0,0,0.70182,10:07:53,701.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201127,13:30:00,1,0,0,210.15,14:37:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201127,11:30:00,1,0,0,3633.54,12:23:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201127,13:30:00,1,0,0,3640.29,13:41:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201127,15:30:00,1,0,0,3638.71,16:14:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201127,9:30:00,1,0,0,3631.79,09:54:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201127,13:30:00,1,0,0,581.75,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201127,15:30:00,1,0,0,595.98,15:36:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201127,15:30:00,1,0,0,337.8,17:48:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201127,11:30:00,1,0,0,6331.92,12:07:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201127,13:30:00,1,0,0,6329.58,14:09:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201127,15:30:00,1,0,0,6369.5,16:31:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201127,9:30:00,1,0,0,6305.0,10:00:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201127,11:30:00,1,0,0,48.38,12:04:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201127,13:30:00,1,0,0,48.17,14:05:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201127,9:30:00,1,0,0,48.1,09:58:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201127,11:30:00,1,0,0,29891.0,12:07:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201127,13:30:00,1,0,0,29901.0,14:30:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201127,15:30:00,1,0,0,29874.0,15:57:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201127,11:30:00,1,0,0,1.2997299999999998,11:40:20,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201127,13:30:00,1,1.299675,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201127,15:30:00,1,0,0,1.29825,15:40:12,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201127,9:30:00,1,0,0,1.29945,09:45:01,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201127,11:30:00,1,0.9075233333333333,12000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201127,13:30:00,1,0,0,0.9071299999999999,13:37:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201127,15:30:00,1,0.9052850000000001,8000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201127,9:30:00,1,0.9073700000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201127,13:30:00,1,0,0,3.31754,14:10:39,4330000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201127,9:30:00,1,0,0,3.31958,09:36:35,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201127,11:30:00,1,104.12899999999999,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201127,13:30:00,1,0,0,104.17299999999999,14:10:05,430000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201127,15:30:00,1,0,0,103.975,15:34:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201127,9:30:00,1,0,0,104.001,09:49:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201127,11:30:00,1,0,0,20.01654,11:53:23,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201127,13:30:00,1,0,0,20.03108,13:57:22,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201127,15:30:00,1,0,0,20.05506,17:58:04,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201127,15:30:00,1,0,0,8.49432,20:31:48,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201127,11:30:00,1,0,0,15.2748,12:58:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201127,13:30:00,1,0,0,15.2826,13:44:46,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201127,11:30:00,1,0,0,45.28,11:41:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201127,13:30:00,1,0,0,45.41,14:02:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201127,15:30:00,1,0,0,45.51,17:24:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201127,9:30:00,1,0,0,45.16,09:45:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201127,13:30:00,1,0,0,152.24,14:30:03,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201127,13:30:00,1,0,0,149.88,14:42:34,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201127,11:30:00,1,0,0,22.897,13:10:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201127,11:30:00,1,0,0,1807.37,12:02:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201127,13:30:00,1,1791.191153846154,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201127,15:30:00,1,1783.9911111111112,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201127,9:30:00,1,0,0,1809.38,09:32:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201127,13:30:00,1,0,0,951.68,13:55:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201127,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201127,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201127,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201127,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201129,15:30:00,1,0,0,0.9606,22:10:06,1477.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201129,15:30:00,1,0,0,76.899,23:01:14,2956.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201129,15:30:00,1,0,0,0.7385,22:00:23,738.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201129,15:30:00,1,0,0,80.141,22:00:00,2309.424375974288,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201129,15:30:00,1,0,0,115.195,22:00:02,1105.4120976299964,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201129,15:30:00,1,0,0,1.5545799999999999,22:00:00,1196.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201129,15:30:00,1,0,0,1.08254,22:00:00,4784.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201129,15:30:00,1,0,0,0.8967799999999999,22:00:00,1196.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201129,15:30:00,1,0,0,124.479,22:56:11,4786.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201129,15:30:00,1,0,0,1.19651,22:00:12,33502.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201129,15:30:00,1,0,0,1.80275,23:13:26,10659.160000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201129,15:30:00,1,0,0,1.7345099999999998,22:00:00,3988.9049999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201129,15:30:00,1,0,0,1.20644,22:32:46,5330.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201129,15:30:00,1,0,0,138.251,22:07:18,26654.300000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201129,15:30:00,1,0,0,1.89411,23:11:09,3997.2449999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201129,15:30:00,1,0,0,1.3326799999999999,22:00:16,5330.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201129,15:30:00,1,0,0,0.91464,22:00:00,5623.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201129,15:30:00,1,0,0,73.266,22:00:27,1405.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201129,15:30:00,1,0,0,0.70401,23:23:17,1408.0200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201129,15:30:00,1,0,0,1.29895,22:11:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201129,15:30:00,1,0,0,0.90522,22:00:27,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201129,15:30:00,1,0,0,104.041,23:00:08,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201129,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201129,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201129,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201129,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201130,13:30:00,1,0,0,39.1,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201130,15:30:00,1,0,0,39.03,16:23:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201130,13:30:00,1,0,0,88.92,14:38:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201130,15:30:00,1,0,0,87.79,15:42:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201130,11:30:00,1,0,0,0.95594,12:15:18,737.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201130,13:30:00,1,0,0,0.95411,14:34:44,737.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201130,15:30:00,1,0,0,0.9548399999999999,16:37:14,735.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201130,9:30:00,1,0,0,0.95805,10:03:14,2204.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201130,11:30:00,1,0,0,0.66705,11:46:51,1476.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201130,15:30:00,1,0,0,0.6662,16:31:36,1470.1499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201130,9:30:00,1,0,0,0.66759,11:18:19,738.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201130,11:30:00,1,0,0,76.732,11:34:13,1476.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201130,13:30:00,1,0,0,76.91,14:05:17,1476.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201130,15:30:00,1,0,0,76.737,15:43:18,3683.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201130,9:30:00,1,0,0,76.79899999999999,10:06:25,2954.5000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201130,11:30:00,1,0,0,1.0477299999999998,11:35:44,5204.185,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201130,13:30:00,1,0,0,1.04819,13:46:44,5164.5650000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201130,15:30:00,1,0,0,1.04651,15:42:07,736.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201130,9:30:00,1,0,0,1.04893,10:06:05,3692.9750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201130,11:30:00,1,0,0,0.7381,11:52:28,738.0999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201130,13:30:00,1,0,0,0.7377,13:45:03,1475.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201130,15:30:00,1,0,0,0.7366199999999999,15:40:22,736.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201130,9:30:00,1,0,0,0.73749,09:34:19,737.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201130,13:30:00,1,0,0,40.08,14:42:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201130,15:30:00,1,0,0,39.99,16:13:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201130,13:30:00,1,0,0,3220.65,14:33:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201130,15:30:00,1,0,0,3139.34,15:50:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201130,15:30:00,1,0,0,119.18,15:36:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201130,13:30:00,1,0,0,117.07,14:30:21,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201130,15:30:00,1,0,0,118.7,15:33:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201130,15:30:00,1,0,0,28.37,20:17:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201130,15:30:00,1,0,0,138.68,20:50:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201130,13:30:00,1,0,0,241.13,15:09:03,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201130,15:30:00,1,0,0,241.35,16:03:37,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201130,13:30:00,1,0,0,215.57,14:37:45,6400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201130,15:30:00,1,0,0,210.58,15:41:16,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201130,13:30:00,1,0,0,396.41,15:07:05,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201130,13:30:00,1,0,0,0.69929,15:05:14,1546.6947133974695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201130,15:30:00,1,0,0,0.6987,15:55:21,771.7597666198467,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201130,9:30:00,1,0,0,0.69589,09:51:35,770.7693434201349,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201130,11:30:00,1,0,0,80.279,11:52:40,1544.0021307229404,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201130,13:30:00,1,0,0,80.467,13:59:13,1545.0935554147802,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201130,15:30:00,1,0,0,80.479,15:44:42,772.2276063646999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201130,9:30:00,1,0,0,80.223,09:53:36,772.5467777073901,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201130,11:30:00,1,0,0,115.035,11:38:58,5533.911811581372,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201130,15:30:00,1,0,0,115.016,15:48:33,5517.789352873664,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201130,9:30:00,1,0,0,115.447,09:34:16,3323.123958062175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201130,15:30:00,1,0,0,121.12,16:19:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201130,13:30:00,1,0,0,67.58,15:24:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201130,15:30:00,1,0,0,87.71,20:04:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201130,13:30:00,1,0,0,56.29,14:36:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201130,13:30:00,1,0,0,387.31,14:43:52,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201130,15:30:00,1,0,0,387.55,18:09:48,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201130,11:30:00,1,0,0,1.62379,11:32:46,2397.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201130,13:30:00,1,0,0,1.6245,13:48:36,2396.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201130,15:30:00,1,0,0,1.62724,15:43:18,1198.6450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201130,9:30:00,1,0,0,1.6239,09:36:44,11977.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201130,11:30:00,1,0,0,1.55218,12:21:13,1198.4450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201130,15:30:00,1,0,0,1.55218,16:30:08,1194.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201130,9:30:00,1,0,0,1.5540100000000001,10:30:21,1198.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201130,11:30:00,1,0,0,1.08328,11:35:22,2397.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201130,13:30:00,1,1.0843399999999999,2396.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201130,15:30:00,1,1.08469,23984.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201130,9:30:00,1,0,0,1.08125,09:39:53,4792.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201130,11:30:00,1,0.89825,2397.8700000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201130,13:30:00,1,0,0,0.89681,13:51:44,4793.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201130,15:30:00,1,0,0,0.8983200000000001,15:40:50,1198.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201130,9:30:00,1,0.89986,9580.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201130,11:30:00,1,0,0,124.652,11:50:18,2397.8900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201130,13:30:00,1,0,0,124.84299999999999,13:41:02,2397.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201130,15:30:00,1,0,0,124.87100000000001,15:43:17,5993.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201130,9:30:00,1,0,0,124.84899999999999,09:40:19,1198.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201130,13:30:00,1,0,0,1.70356,14:57:16,5998.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201130,15:30:00,1,0,0,1.7015900000000002,23:26:18,2386.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201130,9:30:00,1,0,0,1.7038900000000001,09:33:32,31132.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201130,11:30:00,1,1.1988,68331.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201130,13:30:00,1,0,0,1.19825,13:33:54,5991.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201130,15:30:00,1,1.1991,29977.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201130,9:30:00,1,0,0,1.19751,09:32:40,40715.340000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201130,9:30:00,1,0,0,3519.83,09:47:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201130,13:30:00,1,0,0,39.54,14:50:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201130,15:30:00,1,0,0,38.67,15:44:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201130,15:30:00,1,0,0,273.14,16:11:55,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201130,11:30:00,1,0,0,1.8091700000000002,11:38:52,1336.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201130,13:30:00,1,0,0,1.81023,13:48:39,1335.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201130,15:30:00,1,1.8108257142857147,400567.675,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201130,9:30:00,1,0,0,1.8055900000000003,09:34:30,1331.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201130,11:30:00,1,0,0,1.7256099999999999,12:33:38,1332.0149999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201130,15:30:00,1,0,0,1.7304700000000002,16:03:23,1333.7949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201130,9:30:00,1,0,0,1.72947,10:04:03,1332.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201130,11:30:00,1,0,0,1.20584,12:44:05,1332.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201130,13:30:00,1,0,0,1.2072100000000001,13:34:56,1334.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201130,15:30:00,1,0,0,1.20835,15:43:18,6673.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201130,9:30:00,1,0,0,1.20193,09:39:18,3995.505,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201130,11:30:00,1,0,0,138.746,11:35:31,14685.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201130,13:30:00,1,0,0,139.078,13:46:47,1335.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201130,15:30:00,1,139.086,1334.935,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201130,9:30:00,1,0,0,138.733,09:45:43,6659.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201130,11:30:00,1,0,0,1.89058,12:33:38,3996.0449999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201130,13:30:00,1,0,0,1.8962,13:45:00,1334.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201130,15:30:00,1,1.89633,4004.8949999999995,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201130,9:30:00,1,0,0,1.8914900000000001,10:12:39,2664.2899999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201130,11:30:00,1,1.3347099999999998,10677.68,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201130,13:30:00,1,1.33361,6668.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201130,15:30:00,1,1.3353487499999996,379198.76000000007,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201130,9:30:00,1,1.33065,10645.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201130,13:30:00,1,0,0,10.31,14:31:35,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201130,15:30:00,1,0,0,10.02,15:44:20,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201130,11:30:00,1,0,0,13337.5,11:38:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201130,13:30:00,1,0,0,13413.0,13:33:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201130,15:30:00,1,13385.7,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201130,9:30:00,1,0,0,13355.4,09:33:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201130,15:30:00,1,0,0,60.4,20:51:47,13300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201130,15:30:00,1,0,0,1749.56,18:45:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201130,15:30:00,1,0,0,273.71,16:06:18,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201130,15:30:00,1,0,0,124.1,15:46:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201130,13:30:00,1,0,0,47.27,14:37:39,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201130,15:30:00,1,47.78,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201130,13:30:00,1,0,0,144.27,15:03:34,14000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201130,15:30:00,1,0,0,143.35,16:18:10,10400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201130,13:30:00,1,0,0,51.48,15:09:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201130,15:30:00,1,0,0,51.57,20:54:24,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201130,13:30:00,1,0,0,370.07,15:15:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201130,15:30:00,1,0,0,368.49,16:27:17,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201130,13:30:00,1,0,0,216.66,14:32:37,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201130,15:30:00,1,0,0,215.14,16:06:02,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201130,13:30:00,1,0,0,214.64,14:31:09,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201130,15:30:00,1,0,0,211.36,15:44:21,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201130,11:30:00,1,0,0,12240.42,11:35:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201130,13:30:00,1,0,0,12272.29,13:46:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201130,15:30:00,1,12199.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201130,9:30:00,1,0,0,12246.88,09:35:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201130,15:30:00,1,0,0,482.9,16:35:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201130,13:30:00,1,0,0,133.19,14:33:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201130,15:30:00,1,0,0,135.09,18:04:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201130,13:30:00,1,0,0,534.97,14:35:19,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201130,15:30:00,1,0,0,525.94,15:34:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201130,13:30:00,1,0,0,0.9110799999999999,14:09:18,9158.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201130,15:30:00,1,0,0,0.9103700000000001,20:50:53,1414.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201130,9:30:00,1,0,0,0.63463,09:40:55,2812.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201130,11:30:00,1,0,0,73.332,12:30:01,704.5650000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201130,13:30:00,1,0,0,73.389,14:04:01,25365.960000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201130,15:30:00,1,0,0,73.137,16:08:40,11242.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201130,9:30:00,1,0,0,73.263,11:06:34,704.6550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201130,11:30:00,1,0,0,0.70494,11:43:15,704.9399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201130,13:30:00,1,0,0,0.70419,13:53:01,1408.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201130,15:30:00,1,0.7040000000000001,7040.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201130,9:30:00,1,0,0,0.70335,09:44:47,2110.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201130,13:30:00,1,0,0,37.74,14:34:29,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201130,15:30:00,1,0,0,38.05,17:54:12,125000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201130,15:30:00,1,0,0,213.04,17:38:09,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201130,15:30:00,1,0,0,146.46,19:43:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201130,11:30:00,1,3622.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201130,13:30:00,1,0,0,3625.96,13:33:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201130,15:30:00,1,3611.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201130,9:30:00,1,0,0,3620.04,09:32:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201130,13:30:00,1,0,0,14.66,13:50:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201130,15:30:00,1,0,0,21.08,20:37:24,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201130,13:30:00,1,0,0,602.43,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201130,15:30:00,1,570.18,13500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201130,11:30:00,1,0,0,6348.0,11:33:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201130,15:30:00,1,0,0,6301.08,16:27:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201130,11:30:00,1,0,0,47.59,12:15:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201130,13:30:00,1,0,0,47.89,13:41:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201130,15:30:00,1,0,0,47.59,16:22:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201130,9:30:00,1,0,0,47.48,11:04:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201130,11:30:00,1,0,0,29749.83,12:17:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201130,13:30:00,1,0,0,29699.17,14:24:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201130,15:30:00,1,0,0,29528.83,15:34:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201130,9:30:00,1,0,0,29717.83,09:58:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201130,11:30:00,1,0,0,1.29515,11:38:58,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201130,13:30:00,1,0,0,1.2954,13:33:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201130,15:30:00,1,0,0,1.29433,15:40:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201130,9:30:00,1,0,0,1.29736,10:10:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201130,11:30:00,1,0,0,0.9031799999999999,11:48:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201130,13:30:00,1,0,0,0.9043899999999999,14:03:30,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201130,15:30:00,1,0,0,0.90528,15:40:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201130,9:30:00,1,0,0,0.90255,09:38:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201130,11:30:00,1,0,0,3.30818,11:34:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201130,13:30:00,1,0,0,3.30807,14:25:26,4330000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201130,15:30:00,1,0,0,3.3075300000000003,15:38:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201130,9:30:00,1,0,0,3.3149699999999998,09:37:53,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201130,11:30:00,1,0,0,91.55,11:46:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201130,15:30:00,1,0,0,91.92,20:15:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201130,9:30:00,1,0,0,91.64,10:01:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201130,11:30:00,1,0,0,104.085,12:05:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201130,13:30:00,1,0,0,104.167,13:45:19,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201130,15:30:00,1,0,0,104.197,15:41:11,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201130,9:30:00,1,0,0,104.194,09:38:56,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201130,15:30:00,1,0,0,20.0986,15:47:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201130,11:30:00,1,0,0,8.79401,12:11:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201130,15:30:00,1,0,0,8.5458,15:57:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201130,9:30:00,1,0,0,8.4755,09:34:43,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201130,15:30:00,1,0,0,1.33988,19:26:25,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201130,11:30:00,1,0,0,15.28089,12:01:10,23000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201130,13:30:00,1,0,0,15.3467,14:55:18,39000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201130,15:30:00,1,0,0,15.3951,15:38:16,39000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201130,11:30:00,1,0,0,44.8,11:34:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201130,13:30:00,1,0,0,45.38,13:49:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201130,15:30:00,1,0,0,45.17,15:34:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201130,9:30:00,1,0,0,44.78,10:12:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201130,15:30:00,1,0,0,207.91,15:34:24,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201130,15:30:00,1,0,0,38.09,20:53:06,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201130,15:30:00,1,0,0,150.65,15:56:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201130,13:30:00,1,0,0,147.77,14:41:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201130,15:30:00,1,0,0,147.46,16:45:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201130,13:30:00,1,0,0,22.061999999999998,13:43:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201130,15:30:00,1,0,0,22.684,23:49:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201130,11:30:00,1,1772.37,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201130,13:30:00,1,0,0,1770.29,13:41:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201130,15:30:00,1,1771.3,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201130,9:30:00,1,1777.31,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201130,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201130,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201130,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201130,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201201,15:30:00,1,0,0,171.2,16:55:25,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201201,13:30:00,1,0,0,39.3,15:06:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201201,15:30:00,1,0,0,39.5,15:55:48,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201201,13:30:00,1,0,0,91.34,14:34:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201201,15:30:00,1,0,0,91.82,15:45:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201201,11:30:00,1,0,0,0.95375,12:23:13,7383.599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201201,13:30:00,1,0,0,0.95305,14:29:22,2205.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201201,15:30:00,1,0,0,0.95321,17:36:57,1471.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201201,11:30:00,1,0,0,0.66542,12:15:48,734.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201201,13:30:00,1,0,0,0.6653100000000001,13:56:53,1472.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201201,15:30:00,1,0,0,0.66362,15:45:32,735.2449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201201,9:30:00,1,0,0,0.6663899999999999,09:39:48,735.4649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201201,11:30:00,1,0,0,76.748,11:52:46,735.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201201,13:30:00,1,0,0,76.851,14:05:43,1471.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201201,15:30:00,1,0,0,76.90100000000001,19:54:13,1473.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201201,9:30:00,1,0,0,76.681,10:17:50,735.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201201,11:30:00,1,0,0,1.0450700000000002,12:15:30,734.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201201,13:30:00,1,0,0,1.04423,14:27:21,3676.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201201,15:30:00,1,0,0,1.04237,15:33:12,734.8449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201201,9:30:00,1,1.0455,4415.134999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201201,11:30:00,1,0,0,0.7350800000000001,12:32:08,735.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201201,13:30:00,1,0,0,0.73539,13:41:29,735.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201201,15:30:00,1,0,0,0.7350399999999999,15:36:15,735.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201201,9:30:00,1,0,0,0.7357,09:34:11,2207.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201201,13:30:00,1,0,0,40.24,14:36:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201201,15:30:00,1,0,0,40.27,16:49:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201201,13:30:00,1,0,0,3171.91,15:10:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201201,15:30:00,1,0,0,3174.31,16:00:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201201,13:30:00,1,0,0,122.1,14:46:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201201,15:30:00,1,0,0,121.97,15:33:04,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201201,15:30:00,1,0,0,140.6,16:20:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201201,13:30:00,1,0,0,242.29,14:57:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201201,15:30:00,1,0,0,242.88,16:21:10,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201201,13:30:00,1,0,0,215.0,14:30:51,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201201,15:30:00,1,0,0,214.23,15:35:35,2600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201201,15:30:00,1,0,0,402.88,17:04:03,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201201,11:30:00,1,0,0,0.69796,12:27:55,770.7099394607342,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201201,13:30:00,1,0.6974100000000001,1541.651571328364,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201201,15:30:00,1,0,0,0.69499,15:56:19,1542.793227137733,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201201,9:30:00,1,0,0,0.69896,09:36:03,1542.6325796287656,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201201,11:30:00,1,0,0,80.48,12:09:42,771.0546099427493,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201201,13:30:00,1,80.41,1541.633746362708,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201201,15:30:00,1,0,0,80.692,19:35:23,3091.584321030116,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201201,9:30:00,1,0,0,80.413,09:32:45,771.5483818701562,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201201,11:30:00,1,0,0,115.26100000000001,12:44:18,2208.431792584086,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201201,13:30:00,1,0,0,115.464,14:00:07,2212.866713505679,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201201,15:30:00,1,0,0,115.89399999999999,16:07:32,3330.8352069281373,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201201,9:30:00,1,115.03,5523.4124569714895,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201201,13:30:00,1,0,0,122.36,14:36:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201201,15:30:00,1,0,0,119.99,16:04:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201201,15:30:00,1,0,0,87.43,17:09:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201201,13:30:00,1,0,0,43.76,15:14:01,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201201,15:30:00,1,0,0,56.26,17:27:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201201,13:30:00,1,0,0,381.33,14:32:02,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201201,15:30:00,1,0,0,384.77,15:38:09,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201201,11:30:00,1,0,0,1.62761,11:44:41,5981.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201201,13:30:00,1,0,0,1.62952,13:59:23,31171.140000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201201,15:30:00,1,0,0,1.63517,15:33:42,36051.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201201,9:30:00,1,0,0,1.62789,09:34:18,1197.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201201,11:30:00,1,0,0,1.5531,12:27:51,2394.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201201,13:30:00,1,1.55409,2395.9500000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201201,15:30:00,1,0,0,1.55813,15:33:53,8413.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201201,9:30:00,1,0,0,1.55251,09:32:34,1197.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201201,11:30:00,1,0,0,1.0837299999999999,11:34:14,2392.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201201,13:30:00,1,0,0,1.08389,15:06:32,1198.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201201,15:30:00,1,1.08523,1201.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201201,9:30:00,1,1.08561,2395.9700000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201201,11:30:00,1,0,0,0.89784,11:58:33,2393.4599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201201,13:30:00,1,0,0,0.8982399999999999,13:41:29,1197.6150000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201201,15:30:00,1,0.8997660416666672,480928.8900000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201201,9:30:00,1,0,0,0.89597,09:39:51,11977.250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201201,11:30:00,1,0,0,124.945,11:59:40,1197.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201201,13:30:00,1,124.9833333333333,29949.395,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201201,15:30:00,1,0,0,125.65799999999999,15:33:51,14422.499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201201,9:30:00,1,0,0,124.935,09:54:26,2396.0400000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201201,13:30:00,1,0,0,1.7018799999999998,14:24:32,1198.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201201,15:30:00,1,1.7036200000000001,6007.600000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201201,9:30:00,1,0,0,1.7025599999999999,10:33:36,6027.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201201,13:30:00,1,0,0,10.232999999999999,15:09:52,7196.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201201,11:30:00,1,1.19602,1196.02,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201201,13:30:00,1,1.19791,35937.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201201,15:30:00,1,1.2014966666666667,42051.15999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201201,9:30:00,1,1.19781,4791.24,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201201,9:30:00,1,0,0,3521.83,10:34:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201201,13:30:00,1,0,0,38.88,14:30:01,12000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201201,15:30:00,1,0,0,38.49,20:58:15,15500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201201,13:30:00,1,0,0,279.25,14:31:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201201,15:30:00,1,0,0,284.61,15:36:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201201,11:30:00,1,0,0,1.8145900000000001,11:51:35,1334.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201201,13:30:00,1,0,0,1.8127900000000001,13:36:32,13331.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201201,15:30:00,1,1.8154760000000003,427360.59,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201201,9:30:00,1,0,0,1.8180599999999998,09:34:05,1337.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201201,11:30:00,1,0,0,1.7289400000000001,11:58:45,1332.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201201,13:30:00,1,0,0,1.7296599999999998,14:08:53,2669.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201201,15:30:00,1,0,0,1.73148,15:59:22,6678.500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201201,9:30:00,1,0,0,1.7316799999999999,10:03:03,2668.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201201,11:30:00,1,0,0,1.2080899999999999,11:36:39,2667.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201201,13:30:00,1,0,0,1.20787,13:50:42,13347.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201201,15:30:00,1,0,0,1.2098200000000001,16:11:36,13432.850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201201,9:30:00,1,0,0,1.2098,10:01:44,13346.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201201,11:30:00,1,0,0,139.189,11:37:24,1333.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201201,13:30:00,1,0,0,139.284,13:50:57,1334.8549999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201201,15:30:00,1,0,0,139.778,16:06:17,1338.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201201,9:30:00,1,0,0,139.394,09:34:05,1337.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201201,11:30:00,1,0,0,1.8967599999999998,11:36:39,2667.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201201,13:30:00,1,0,0,1.89523,13:43:36,1333.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201201,15:30:00,1,0,0,1.8934900000000001,15:35:58,2671.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201201,9:30:00,1,0,0,1.89798,09:41:42,2670.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201201,11:30:00,1,1.3347,26694.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201201,13:30:00,1,1.3334333333333335,8000.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201201,15:30:00,1,1.3355266666666665,181638.08000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201201,9:30:00,1,0,0,1.3375700000000001,09:33:58,2675.1400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201201,15:30:00,1,0,0,10.44,16:09:29,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201201,11:30:00,1,0,0,13431.5,11:42:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201201,13:30:00,1,0,0,13394.5,13:38:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201201,15:30:00,1,0,0,13374.4,15:38:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201201,9:30:00,1,0,0,13404.4,09:32:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201201,13:30:00,1,0,0,61.15,14:43:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201201,15:30:00,1,0,0,61.74,16:44:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201201,15:30:00,1,0,0,1808.09,18:12:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201201,13:30:00,1,0,0,277.75,15:01:14,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201201,15:30:00,1,0,0,276.83,15:34:46,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201201,15:30:00,1,0,0,123.99,16:58:55,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201201,13:30:00,1,0,0,49.17,14:32:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201201,15:30:00,1,0,0,49.76,15:34:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201201,13:30:00,1,0,0,147.29,14:57:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201201,13:30:00,1,0,0,51.91,14:32:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201201,13:30:00,1,0,0,368.34,14:30:33,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201201,15:30:00,1,0,0,368.7,18:14:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201201,13:30:00,1,0,0,340.08,14:31:48,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201201,15:30:00,1,0,0,340.28,15:50:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201201,13:30:00,1,0,0,217.55,15:01:31,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201201,15:30:00,1,0,0,216.78,15:41:11,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201201,13:30:00,1,0,0,214.9,14:30:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201201,15:30:00,1,0,0,213.8,15:41:01,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201201,11:30:00,1,0,0,12383.12,12:03:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201201,13:30:00,1,12378.773333333336,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201201,15:30:00,1,12391.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201201,9:30:00,1,12376.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201201,15:30:00,1,0,0,507.4,19:14:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201201,13:30:00,1,0,0,136.09,14:30:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201201,15:30:00,1,0,0,135.0,17:01:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201201,13:30:00,1,0,0,535.81,15:02:11,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201201,15:30:00,1,532.67,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201201,11:30:00,1,0,0,0.91281,12:33:47,2110.4849999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201201,13:30:00,1,0,0,0.91432,15:08:57,3525.7749999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201201,9:30:00,1,0,0,0.91238,09:59:59,1406.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201201,15:30:00,1,0,0,0.6360100000000001,15:50:56,2116.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201201,9:30:00,1,0,0,0.63678,11:12:03,2111.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201201,11:30:00,1,0,0,73.414,12:19:53,1406.8200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201201,13:30:00,1,0,0,73.61,14:37:58,1409.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201201,15:30:00,1,0,0,73.663,16:42:04,7762.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201201,9:30:00,1,0,0,73.34,09:44:05,1406.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201201,13:30:00,1,0,0,0.70357,13:33:01,1407.14,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201201,15:30:00,1,0.70516,2820.64,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201201,9:30:00,1,0.7038800000000001,21116.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201201,13:30:00,1,0,0,505.49,15:15:56,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201201,15:30:00,1,0,0,501.65,15:55:19,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201201,13:30:00,1,0,0,39.22,14:30:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201201,15:30:00,1,40.03,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201201,13:30:00,1,0,0,217.09,14:30:01,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201201,15:30:00,1,0,0,217.04,17:02:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201201,13:30:00,1,0,0,216.45,14:30:50,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201201,13:30:00,1,0,0,40.28,15:23:33,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201201,15:30:00,1,0,0,39.8,15:55:32,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201201,15:30:00,1,0,0,151.8,17:58:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201201,11:30:00,1,3663.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201201,13:30:00,1,3656.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201201,15:30:00,1,3671.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201201,9:30:00,1,3661.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201201,11:30:00,1,0,0,14.49,12:59:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201201,15:30:00,1,0,0,21.12,16:30:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201201,13:30:00,1,0,0,597.52,14:30:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201201,15:30:00,1,579.5235294117648,66000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201201,13:30:00,1,0,0,6368.5,14:34:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201201,15:30:00,1,0,0,6377.42,19:29:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201201,9:30:00,1,0,0,6362.58,09:39:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201201,15:30:00,1,0,0,47.21,15:55:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201201,9:30:00,1,0,0,48.0,09:40:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201201,11:30:00,1,0,0,29969.17,11:38:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201201,13:30:00,1,0,0,29921.33,13:34:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201201,15:30:00,1,30010.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201201,9:30:00,1,0,0,29938.0,09:41:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201201,11:30:00,1,1.29726,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201201,13:30:00,1,1.29716,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201201,15:30:00,1,0,0,1.29677,15:34:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201201,9:30:00,1,0,0,1.29634,09:34:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201201,11:30:00,1,0,0,0.90604,11:34:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201201,13:30:00,1,0,0,0.90501,13:41:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201201,15:30:00,1,0,0,0.9032100000000001,15:36:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201201,9:30:00,1,0,0,0.9063200000000001,09:32:13,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201201,13:30:00,1,0,0,6.19846,15:25:13,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201201,15:30:00,1,0,0,6.18312,17:11:26,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201201,11:30:00,1,0,0,3.30553,12:06:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201201,13:30:00,1,0,0,3.3031,13:39:20,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201201,15:30:00,1,3.2892566666666667,35000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201201,9:30:00,1,0,0,3.3042300000000004,09:34:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201201,13:30:00,1,0,0,91.64,14:06:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201201,15:30:00,1,0,0,91.31,16:29:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201201,11:30:00,1,0,0,104.383,11:46:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201201,13:30:00,1,0,0,104.368,13:41:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201201,15:30:00,1,0,0,104.52799999999999,15:36:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201201,9:30:00,1,104.23100000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201201,11:30:00,1,0,0,20.096320000000002,13:13:57,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201201,13:30:00,1,0,0,20.08349,13:32:46,8348.395229726966,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201201,15:30:00,1,0,0,20.04524,15:41:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201201,9:30:00,1,0,0,20.09554,09:54:53,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201201,15:30:00,1,0,0,8.82041,17:14:13,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201201,15:30:00,1,0,0,8.4992,16:07:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201201,9:30:00,1,0,0,1.34089,09:55:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201201,11:30:00,1,0,0,15.313870000000001,11:55:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201201,13:30:00,1,0,0,15.2642,14:46:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201201,15:30:00,1,0,0,15.2501,15:34:17,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201201,9:30:00,1,0,0,15.355870000000001,09:48:12,52000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201201,11:30:00,1,0,0,45.37,11:34:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201201,13:30:00,1,0,0,45.21,13:54:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201201,15:30:00,1,44.649999999999984,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201201,9:30:00,1,0,0,45.42,10:19:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201201,13:30:00,1,0,0,38.95,15:06:44,133300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201201,13:30:00,1,0,0,153.01,14:43:26,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201201,15:30:00,1,0,0,152.41,17:05:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201201,13:30:00,1,0,0,150.66,14:31:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201201,15:30:00,1,0,0,150.61,17:00:14,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201201,13:30:00,1,0,0,23.482,13:54:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201201,15:30:00,1,0,0,23.730999999999998,16:39:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201201,9:30:00,1,0,0,23.283,11:10:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201201,11:30:00,1,1806.7,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201201,13:30:00,1,0,0,1809.63,13:34:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201201,15:30:00,1,1806.44,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201201,9:30:00,1,1792.69,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201201,11:30:00,1,0,0,990.08,13:07:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201201,15:30:00,1,0,0,999.46,16:08:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201201,9:30:00,1,0,0,979.52,09:32:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201201,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201201,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201201,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201201,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201202,13:30:00,1,0,0,94.04,14:35:38,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201202,15:30:00,1,0,0,95.8,15:38:29,39000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201202,11:30:00,1,0,0,0.95378,12:15:00,736.0999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201202,13:30:00,1,0,0,0.9526700000000001,13:59:13,3678.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201202,15:30:00,1,0,0,0.9546600000000001,15:33:34,2214.4799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201202,9:30:00,1,0,0,0.95437,10:39:23,7376.4000000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201202,11:30:00,1,0,0,0.6628,11:47:19,1473.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201202,13:30:00,1,0,0,0.65983,13:43:04,736.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201202,15:30:00,1,0,0,0.66151,16:13:48,743.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201202,9:30:00,1,0,0,0.66463,09:47:04,1477.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201202,11:30:00,1,0,0,77.182,11:40:36,2211.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201202,13:30:00,1,0,0,76.968,13:55:19,2207.2649999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201202,15:30:00,1,0,0,77.09899999999999,15:51:39,2213.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201202,9:30:00,1,77.286,4425.93,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201202,13:30:00,1,0,0,1.04528,13:59:20,3678.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201202,15:30:00,1,0,0,1.04904,20:06:57,740.3750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201202,9:30:00,1,0,0,1.0442799999999999,10:17:06,737.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201202,11:30:00,1,0.73736,18434.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201202,13:30:00,1,0,0,0.73659,13:46:47,3682.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201202,15:30:00,1,0,0,0.73824,15:34:04,1476.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201202,9:30:00,1,0,0,0.73834,09:39:11,738.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201202,15:30:00,1,0,0,104.59,16:58:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201202,15:30:00,1,0,0,3218.56,18:25:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201202,15:30:00,1,0,0,122.5,20:32:14,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201202,13:30:00,1,0,0,122.02,14:30:01,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201202,15:30:00,1,0,0,122.11,16:12:50,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201202,15:30:00,1,0,0,28.8,18:59:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201202,13:30:00,1,0,0,248.1,15:20:47,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201202,15:30:00,1,0,0,246.6,18:18:13,8500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201202,13:30:00,1,0,0,212.45,14:30:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201202,15:30:00,1,0,0,218.54,15:43:32,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201202,15:30:00,1,0,0,404.83,20:00:18,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201202,15:30:00,1,0,0,0.69196,15:33:40,773.1978690666728,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201202,11:30:00,1,0,0,80.824,11:47:22,2315.6724712856612,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201202,13:30:00,1,0,0,80.822,13:46:15,2318.8943511733605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201202,15:30:00,1,0,0,80.77199999999999,15:51:39,2318.724083427692,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201202,9:30:00,1,80.9935,4643.4686711146915,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201202,11:30:00,1,0,0,116.404,11:47:05,1111.7843583058632,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201202,13:30:00,1,0,0,116.65,13:35:43,4462.741685354397,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201202,9:30:00,1,116.24166666666669,38879.377653361415,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201202,15:30:00,1,0,0,90.8,16:09:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201202,13:30:00,1,0,0,55.58,14:31:14,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201202,15:30:00,1,0,0,382.69,16:25:03,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201202,11:30:00,1,0,0,1.6340000000000001,11:40:03,1204.6250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201202,13:30:00,1,0,0,1.6412099999999998,14:31:56,21732.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201202,15:30:00,1,0,0,1.63571,16:01:30,18114.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201202,9:30:00,1,0,0,1.63434,10:31:27,2411.7700000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201202,11:30:00,1,0,0,1.56217,12:57:27,1206.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201202,13:30:00,1,0,0,1.56209,13:33:52,1206.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201202,15:30:00,1,0,0,1.5643799999999999,19:11:51,2418.0299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201202,9:30:00,1,0,0,1.56019,10:30:04,2411.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201202,11:30:00,1,0,0,1.08392,11:40:26,3613.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201202,13:30:00,1,0,0,1.08159,13:36:55,1208.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201202,15:30:00,1,0,0,1.08343,15:49:51,1209.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201202,9:30:00,1,1.0858366666666666,7235.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201202,11:30:00,1,0,0,0.90296,11:58:21,6025.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201202,13:30:00,1,0,0,0.9056299999999999,13:34:04,1206.77,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201202,15:30:00,1,0,0,0.90659,16:06:21,2416.7099999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201202,9:30:00,1,0,0,0.9022399999999999,09:39:12,1205.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201202,11:30:00,1,0,0,126.101,12:43:50,12040.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201202,13:30:00,1,0,0,126.27,13:43:45,7244.609999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201202,15:30:00,1,0,0,126.32799999999999,15:38:06,1209.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201202,9:30:00,1,126.2105,15677.939999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201202,11:30:00,1,0,0,1.71176,12:20:04,1205.465,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201202,13:30:00,1,0,0,1.71365,14:10:34,6034.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201202,15:30:00,1,0,0,1.71328,22:05:37,4846.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201202,9:30:00,1,0,0,1.7049,09:39:18,1205.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201202,11:30:00,1,1.20462,80707.68000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201202,13:30:00,1,1.2067999999999999,8447.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201202,15:30:00,1,1.2095799999999999,60478.99999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201202,9:30:00,1,1.2058975,47030.340000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201202,13:30:00,1,0,0,38.34,14:30:01,22500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201202,15:30:00,1,0,0,39.97,16:08:39,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201202,13:30:00,1,0,0,282.84,14:31:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201202,15:30:00,1,0,0,285.86,15:40:47,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201202,11:30:00,1,0,0,1.8110700000000002,11:38:11,2670.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201202,13:30:00,1,0,0,1.8085099999999998,13:35:20,1332.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201202,15:30:00,1,0,0,1.8061200000000002,15:37:26,66650.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201202,9:30:00,1,1.8084,1335.65,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201202,13:30:00,1,0,0,1.71987,14:35:16,10630.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201202,15:30:00,1,0,0,1.72655,15:53:50,6671.625000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201202,11:30:00,1,0,0,1.2014200000000002,11:44:55,8013.299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201202,13:30:00,1,0,0,1.19454,13:35:19,2664.7400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201202,15:30:00,1,0,0,1.1969100000000001,20:29:51,12022.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201202,9:30:00,1,0,0,1.20325,09:37:21,2671.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201202,11:30:00,1,0,0,139.688,12:02:11,8003.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201202,13:30:00,1,0,0,139.289,13:34:08,3997.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201202,15:30:00,1,0,0,139.295,15:34:37,1333.5750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201202,9:30:00,1,0,0,139.869,09:36:02,2672.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201202,11:30:00,1,0,0,1.89304,11:45:00,1335.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201202,13:30:00,1,0,0,1.8891,13:52:52,2660.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201202,15:30:00,1,0,0,1.89078,16:10:45,13328.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201202,9:30:00,1,0,0,1.8895099999999998,09:33:32,2672.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201202,11:30:00,1,1.33521,26704.199999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201202,13:30:00,1,1.332985,5331.389999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201202,15:30:00,1,1.33325,3999.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201202,9:30:00,1,1.3354899999999998,706460.5200000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201202,15:30:00,1,0,0,10.44,19:39:27,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201202,11:30:00,1,0,0,13342.1,11:37:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201202,13:30:00,1,0,0,13273.5,13:37:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201202,15:30:00,1,13306.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201202,9:30:00,1,0,0,13332.4,09:53:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201202,15:30:00,1,0,0,61.23,16:53:52,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201202,13:30:00,1,0,0,1800.45,15:15:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201202,15:30:00,1,0,0,1811.97,16:06:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201202,13:30:00,1,0,0,273.27,14:30:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201202,13:30:00,1,0,0,123.68,14:38:55,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201202,13:30:00,1,0,0,49.5,14:32:12,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201202,15:30:00,1,0,0,49.79,16:38:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201202,13:30:00,1,0,0,148.21,14:32:59,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201202,13:30:00,1,0,0,365.16,14:39:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201202,15:30:00,1,0,0,209.69,19:27:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201202,13:30:00,1,0,0,213.0,14:34:06,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201202,15:30:00,1,0,0,209.38,16:31:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201202,13:30:00,1,0,0,214.36,14:30:01,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201202,15:30:00,1,0,0,213.9,16:36:25,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201202,11:30:00,1,0,0,12429.12,11:35:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201202,13:30:00,1,0,0,12395.08,13:35:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201202,15:30:00,1,0,0,12410.71,15:36:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201202,9:30:00,1,0,0,12441.58,09:49:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201202,15:30:00,1,0,0,502.21,20:50:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201202,13:30:00,1,0,0,135.07,14:33:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201202,15:30:00,1,0,0,135.77,15:59:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201202,13:30:00,1,0,0,529.6,14:40:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201202,15:30:00,1,0,0,539.62,15:37:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201202,15:30:00,1,0,0,0.9119700000000001,16:00:08,3523.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201202,9:30:00,1,0,0,0.91384,09:59:50,5659.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201202,11:30:00,1,0,0,0.6318199999999999,12:57:26,1407.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201202,13:30:00,1,0.6318199999999999,10527.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201202,15:30:00,1,0,0,0.6319100000000001,16:02:02,704.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201202,11:30:00,1,0,0,73.862,11:36:58,15515.829999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201202,15:30:00,1,0,0,73.689,15:56:03,704.7700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201202,9:30:00,1,0,0,73.987,09:32:13,3534.0249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201202,11:30:00,1,0,0,0.70554,11:35:50,705.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201202,13:30:00,1,0.7045600000000001,14091.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201202,15:30:00,1,0,0,0.70511,15:43:44,705.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201202,9:30:00,1,0,0,0.7067899999999999,09:39:12,706.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201202,13:30:00,1,0,0,40.66,14:32:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201202,15:30:00,1,0,0,40.68,16:29:03,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201202,13:30:00,1,0,0,210.74,14:50:00,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201202,15:30:00,1,0,0,213.1,16:55:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201202,13:30:00,1,0,0,40.78,14:34:06,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201202,15:30:00,1,0,0,40.9,17:01:54,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201202,11:30:00,1,0,0,3655.21,11:59:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201202,13:30:00,1,0,0,3652.21,14:38:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201202,15:30:00,1,3655.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201202,9:30:00,1,0,0,3654.21,10:37:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201202,13:30:00,1,0,0,21.36,15:07:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201202,15:30:00,1,0,0,22.01,17:24:03,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201202,13:30:00,1,0,0,556.0,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201202,15:30:00,1,567.1,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201202,11:30:00,1,0,0,6383.08,12:45:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201202,15:30:00,1,0,0,6445.92,16:02:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201202,9:30:00,1,0,0,6383.58,09:54:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201202,13:30:00,1,0,0,47.26,13:36:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201202,15:30:00,1,0,0,48.27,16:42:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201202,11:30:00,1,0,0,29709.33,12:01:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201202,13:30:00,1,0,0,29665.0,13:40:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201202,15:30:00,1,29778.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201202,9:30:00,1,0,0,29701.67,11:25:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201202,11:30:00,1,1.29493,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201202,13:30:00,1,0,0,1.2942799999999999,13:36:46,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201202,15:30:00,1,1.2934700000000001,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201202,9:30:00,1,1.29199,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201202,11:30:00,1,0,0,0.8998799999999999,11:39:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201202,13:30:00,1,0,0,0.89656,13:34:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201202,15:30:00,1,0,0,0.8962200000000001,15:51:38,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201202,9:30:00,1,0.9004466666666667,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201202,11:30:00,1,0,0,3.2908800000000005,13:13:35,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201202,13:30:00,1,0,0,3.29132,13:35:14,60000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201202,15:30:00,1,3.2890599999999997,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201202,9:30:00,1,0,0,3.2858199999999997,10:21:04,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201202,11:30:00,1,0,0,104.721,11:36:06,96000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201202,13:30:00,1,0,0,104.557,13:35:30,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201202,15:30:00,1,0,0,104.49700000000001,15:53:22,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201202,9:30:00,1,104.6625,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201202,11:30:00,1,0,0,20.0794,13:25:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201202,15:30:00,1,0,0,20.0211,20:30:51,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201202,9:30:00,1,0,0,20.081529999999997,09:41:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201202,13:30:00,1,8.525466470588235,36000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201202,9:30:00,1,0,0,8.51187,10:44:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201202,15:30:00,1,0,0,1.33866,17:18:05,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201202,11:30:00,1,0,0,15.4068,11:56:57,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201202,13:30:00,1,0,0,15.336829999999999,15:02:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201202,15:30:00,1,0,0,15.3562,18:51:31,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201202,9:30:00,1,0,0,15.3416,10:25:15,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201202,11:30:00,1,0,0,44.3,12:44:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201202,13:30:00,1,0,0,44.5,14:18:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201202,15:30:00,1,44.928,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201202,9:30:00,1,0,0,44.71,09:40:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201202,15:30:00,1,0,0,209.8,20:43:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201202,15:30:00,1,0,0,39.93,16:34:18,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201202,15:30:00,1,0,0,152.05,16:42:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201202,11:30:00,1,0,0,23.785999999999998,12:48:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201202,13:30:00,1,0,0,23.688000000000002,13:56:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201202,15:30:00,1,0,0,23.899,15:43:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201202,11:30:00,1,0,0,1827.95,11:33:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201202,13:30:00,1,1823.385,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201202,15:30:00,1,1825.1829629629628,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201202,9:30:00,1,1823.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201202,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201202,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201202,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201202,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201203,13:30:00,1,0,0,15.25,14:30:40,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201203,15:30:00,1,0,0,16.04,15:42:52,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201203,15:30:00,1,0,0,92.73,17:04:16,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201203,11:30:00,1,0,0,0.9584,13:23:34,1484.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201203,13:30:00,1,0,0,0.9603299999999999,14:25:32,2232.4649999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201203,15:30:00,1,0,0,0.9581799999999999,15:44:43,7442.350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201203,11:30:00,1,0,0,0.66222,11:45:59,742.2499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201203,13:30:00,1,0,0,0.6622399999999999,14:36:46,2957.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201203,15:30:00,1,0,0,0.66328,16:01:24,1489.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201203,11:30:00,1,0,0,77.439,11:32:42,2227.9949999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201203,13:30:00,1,0,0,77.359,13:49:43,743.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201203,15:30:00,1,0,0,77.21300000000001,17:01:38,743.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201203,9:30:00,1,0,0,77.319,09:41:27,2223.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201203,11:30:00,1,0,0,1.04977,13:14:43,3714.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201203,13:30:00,1,0,0,1.04891,14:43:16,3717.5750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201203,15:30:00,1,0,0,1.0514299999999999,17:26:40,744.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201203,9:30:00,1,0,0,1.05044,10:24:11,3708.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201203,11:30:00,1,0,0,0.74224,11:51:41,7422.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201203,13:30:00,1,0,0,0.74334,13:42:26,11893.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201203,15:30:00,1,0,0,0.74444,16:00:10,744.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201203,9:30:00,1,0,0,0.74154,09:32:14,741.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201203,13:30:00,1,0,0,3209.25,14:31:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201203,15:30:00,1,0,0,3192.0,19:31:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201203,15:30:00,1,0,0,122.94,16:05:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201203,13:30:00,1,0,0,123.55,14:30:00,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201203,15:30:00,1,122.89,2300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201203,15:30:00,1,0,0,28.86,18:07:00,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201203,13:30:00,1,0,0,228.18,14:30:00,8400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201203,15:30:00,1,0,0,239.03,15:52:23,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201203,11:30:00,1,0,0,0.68994,12:32:54,3868.5767119419097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201203,11:30:00,1,0,0,80.572,12:30:36,17021.803382696562,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201203,13:30:00,1,0,0,80.47800000000001,14:59:07,7752.6591620925965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201203,15:30:00,1,0,0,80.60300000000001,15:41:24,1553.6333658301646,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201203,9:30:00,1,0,0,80.631,09:53:20,1546.4435664081532,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201203,15:30:00,1,0,0,116.48,17:14:38,1121.8434130964,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201203,13:30:00,1,0,0,2679.0,14:40:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201203,15:30:00,1,0,0,90.3,20:09:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201203,13:30:00,1,0,0,56.96,14:41:09,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201203,15:30:00,1,0,0,57.13,16:58:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201203,15:30:00,1,0,0,376.64,16:05:30,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201203,11:30:00,1,0,0,1.6339299999999999,11:45:48,3638.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201203,13:30:00,1,0,0,1.6355,14:00:59,1214.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201203,15:30:00,1,0,0,1.63337,15:58:20,3647.9399999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201203,11:30:00,1,1.56732,3636.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201203,13:30:00,1,0,0,1.56855,15:02:51,3648.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201203,15:30:00,1,0,0,1.56731,15:36:32,3650.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201203,9:30:00,1,0,0,1.56647,09:51:04,3633.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201203,11:30:00,1,0,0,1.08204,11:38:47,3637.7999999999993,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201203,13:30:00,1,1.08307,69332.475,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201203,15:30:00,1,0,0,1.08273,15:44:17,2434.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201203,9:30:00,1,0,0,1.08315,09:51:06,2422.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201203,11:30:00,1,0,0,0.90255,11:36:31,6063.499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201203,13:30:00,1,0,0,0.90228,13:39:20,4859.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201203,15:30:00,1,0,0,0.9020299999999999,15:33:36,8516.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201203,9:30:00,1,0,0,0.90385,09:33:19,1210.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201203,11:30:00,1,0,0,126.479,11:38:29,1212.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201203,13:30:00,1,0,0,126.445,13:41:07,2430.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201203,15:30:00,1,0,0,126.291,15:44:29,1217.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201203,9:30:00,1,0,0,126.28399999999999,09:33:18,1210.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201203,11:30:00,1,0,0,10.69781,12:58:56,6080.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201203,9:30:00,1,0,0,10.696,09:39:14,6052.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201203,13:30:00,1,0,0,1.7159200000000001,14:07:46,12158.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201203,11:30:00,1,1.21236,15760.680000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201203,13:30:00,1,1.214885,181035.46000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201203,15:30:00,1,1.21638,2432.7599999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201203,9:30:00,1,1.21038,13313.859999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201203,9:30:00,1,0,0,3503.17,09:41:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201203,15:30:00,1,0,0,40.27,17:19:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201203,13:30:00,1,0,0,285.4,14:34:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201203,15:30:00,1,0,0,284.75,15:47:36,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201203,11:30:00,1,0,0,1.81092,11:51:40,2688.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201203,13:30:00,1,0,0,1.81302,14:00:17,1346.5450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201203,15:30:00,1,1.8128966666666668,4046.1050000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201203,9:30:00,1,0,0,1.80677,09:34:56,2686.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201203,11:30:00,1,0,0,1.7389400000000002,11:56:44,1348.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201203,13:30:00,1,0,0,1.73938,14:04:11,6731.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201203,15:30:00,1,0,0,1.7366700000000002,17:16:06,1348.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201203,9:30:00,1,0,0,1.7333,09:43:44,1339.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201203,11:30:00,1,0,0,1.19933,11:42:45,2687.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201203,13:30:00,1,0,0,1.199,14:36:12,8073.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201203,15:30:00,1,0,0,1.20108,15:54:44,2699.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201203,9:30:00,1,0,0,1.19879,10:06:17,1341.285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201203,11:30:00,1,0,0,140.17600000000002,11:34:02,47045.07499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201203,13:30:00,1,0,0,140.144,14:06:40,8083.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201203,15:30:00,1,0,0,139.955,15:41:24,22870.440000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201203,9:30:00,1,0,0,139.741,09:44:27,10715.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201203,11:30:00,1,0,0,1.89988,12:47:22,6723.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201203,13:30:00,1,0,0,1.90136,13:33:20,6726.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201203,15:30:00,1,0,0,1.9023,15:52:40,6747.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201203,9:30:00,1,0,0,1.89942,10:05:25,20114.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201203,11:30:00,1,0,0,1.34382,11:33:51,1343.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201203,13:30:00,1,1.3453525,176225.86000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201203,15:30:00,1,1.3487,80922.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201203,9:30:00,1,1.3401299999999998,2680.2599999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201203,15:30:00,1,0,0,10.59,15:36:23,2700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201203,11:30:00,1,0,0,13252.0,11:53:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201203,13:30:00,1,0,0,13244.6,14:53:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201203,15:30:00,1,0,0,13255.1,15:36:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201203,9:30:00,1,13243.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201203,13:30:00,1,0,0,60.88,14:46:05,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201203,13:30:00,1,0,0,270.05,14:52:42,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201203,15:30:00,1,0,0,269.29,17:12:18,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201203,15:30:00,1,0,0,124.7,17:38:45,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201203,15:30:00,1,0,0,50.19,15:35:34,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201203,15:30:00,1,0,0,147.9,17:15:28,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201203,15:30:00,1,0,0,334.92,20:59:47,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201203,15:30:00,1,0,0,213.1,16:22:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201203,13:30:00,1,0,0,216.06,15:04:17,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201203,15:30:00,1,0,0,215.01,15:37:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201203,11:30:00,1,0,0,12480.12,11:40:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201203,13:30:00,1,0,0,12468.25,13:41:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201203,15:30:00,1,12521.79,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201203,9:30:00,1,0,0,12465.25,09:42:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201203,15:30:00,1,0,0,501.84,16:04:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201203,13:30:00,1,0,0,135.85,14:36:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201203,15:30:00,1,0,0,137.47,18:37:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201203,13:30:00,1,0,0,540.4,14:59:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201203,15:30:00,1,0,0,539.04,15:35:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201203,11:30:00,1,0,0,0.91476,12:32:15,3538.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201203,13:30:00,1,0,0,0.91496,14:07:33,5668.080000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201203,15:30:00,1,0,0,0.91314,15:52:46,7095.450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201203,9:30:00,1,0,0,0.91394,10:58:53,2120.2349999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201203,13:30:00,1,0,0,0.63202,14:55:26,2129.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201203,9:30:00,1,0,0,0.63069,10:07:43,3530.6000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201203,11:30:00,1,0,0,73.744,11:40:51,14139.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201203,13:30:00,1,0,0,73.597,14:21:08,1416.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201203,15:30:00,1,0,0,73.539,16:17:52,7086.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201203,9:30:00,1,0,0,73.585,09:48:18,705.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201203,11:30:00,1,0,0,0.70708,11:38:17,707.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201203,13:30:00,1,0,0,0.70715,13:32:16,707.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201203,15:30:00,1,0,0,0.71012,15:40:09,7811.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201203,9:30:00,1,0,0,0.70557,09:35:52,705.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201203,15:30:00,1,0,0,40.07,17:02:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201203,13:30:00,1,0,0,214.37,14:32:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201203,15:30:00,1,0,0,214.56,16:50:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201203,15:30:00,1,0,0,39.74,20:41:58,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201203,15:30:00,1,0,0,151.64,16:19:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201203,11:30:00,1,0,0,3666.96,11:46:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201203,13:30:00,1,0,0,3667.21,13:36:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201203,15:30:00,1,0,0,3671.04,16:13:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201203,9:30:00,1,3660.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201203,13:30:00,1,0,0,21.93,14:42:36,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201203,15:30:00,1,0,0,22.26,17:20:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201203,15:30:00,1,0,0,100.67,17:18:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201203,13:30:00,1,0,0,590.48,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201203,15:30:00,1,588.36,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201203,11:30:00,1,0,0,6471.5,13:17:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201203,13:30:00,1,0,0,6452.92,14:18:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201203,15:30:00,1,0,0,6477.58,16:22:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201203,9:30:00,1,0,0,6424.0,09:41:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201203,11:30:00,1,0,0,47.96,12:11:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201203,13:30:00,1,0,0,48.3,13:39:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201203,15:30:00,1,0,0,48.41,15:40:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201203,9:30:00,1,0,0,47.87,09:35:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201203,11:30:00,1,0,0,29882.33,12:47:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201203,13:30:00,1,0,0,29893.33,13:41:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201203,15:30:00,1,29993.61,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201203,9:30:00,1,29803.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201203,11:30:00,1,0,0,1.29195,12:35:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201203,13:30:00,1,0,0,1.29154,13:54:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201203,15:30:00,1,0,0,1.28831,15:36:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201203,9:30:00,1,0,0,1.29351,09:33:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201203,11:30:00,1,0,0,0.89215,11:44:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201203,13:30:00,1,0,0,0.8908,13:37:13,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201203,15:30:00,1,0,0,0.8895700000000001,15:39:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201203,9:30:00,1,0,0,0.8942100000000001,09:51:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201203,11:30:00,1,0,0,3.27337,11:37:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201203,13:30:00,1,3.2692,50000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201203,15:30:00,1,0,0,3.2566,15:35:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201203,9:30:00,1,0,0,3.27944,09:51:17,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201203,11:30:00,1,0,0,90.75,12:57:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201203,13:30:00,1,0,0,90.71,14:37:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201203,15:30:00,1,0,0,90.71,17:14:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201203,11:30:00,1,0,0,104.30799999999999,11:47:52,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201203,13:30:00,1,104.07383333333333,17000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201203,15:30:00,1,0,0,103.743,15:42:30,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201203,9:30:00,1,0,0,104.333,09:33:18,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201203,11:30:00,1,0,0,19.96501,11:38:10,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201203,13:30:00,1,19.87697,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201203,15:30:00,1,19.90749,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201203,13:30:00,1,0,0,8.76123,15:08:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201203,15:30:00,1,0,0,15.1857,16:22:00,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201203,13:30:00,1,0,0,45.18,14:32:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201203,15:30:00,1,0,0,45.39,15:53:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201203,9:30:00,1,45.13833333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201203,15:30:00,1,0,0,61.72,20:33:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201203,13:30:00,1,0,0,210.46,14:37:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201203,15:30:00,1,0,0,42.65,17:21:15,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201203,15:30:00,1,0,0,153.61,16:16:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201203,13:30:00,1,0,0,24.016,13:43:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201203,15:30:00,1,0,0,23.96,15:49:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201203,11:30:00,1,1842.1833333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201203,13:30:00,1,1836.0649999999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201203,15:30:00,1,0,0,1836.24,15:35:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201203,9:30:00,1,1837.045,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201203,11:30:00,1,0,0,1035.4,12:18:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201203,15:30:00,1,0,0,1033.36,15:34:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201203,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201203,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201203,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201203,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201204,13:30:00,1,0,0,16.29,14:32:01,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201204,15:30:00,1,0,0,16.35,15:36:14,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201204,13:30:00,1,0,0,40.48,14:36:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201204,15:30:00,1,0,0,40.49,20:55:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201204,15:30:00,1,0,0,94.44,19:19:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201204,11:30:00,1,0,0,0.95394,13:23:14,1483.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201204,13:30:00,1,0,0,0.95309,13:33:10,1484.9399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201204,15:30:00,1,0,0,0.95085,19:18:21,743.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201204,13:30:00,1,77.07633333333332,6675.030000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201204,15:30:00,1,0,0,77.39699999999999,15:39:20,743.4300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201204,9:30:00,1,0,0,77.209,09:44:53,1490.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201204,11:30:00,1,0,0,1.0529700000000002,11:50:29,3712.3499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201204,13:30:00,1,0,0,1.05454,15:19:13,743.5000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201204,15:30:00,1,1.055155,2971.63,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201204,11:30:00,1,0,0,0.7421300000000001,11:41:14,7421.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201204,13:30:00,1,0,0,0.74157,13:49:44,741.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201204,15:30:00,1,0,0,0.74374,18:07:25,743.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201204,9:30:00,1,0,0,0.74284,09:47:17,18571.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201204,13:30:00,1,0,0,105.99,14:58:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201204,13:30:00,1,0,0,41.01,14:52:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201204,15:30:00,1,0,0,3168.27,15:58:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201204,15:30:00,1,0,0,124.59,20:32:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201204,13:30:00,1,0,0,122.47,14:31:06,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201204,15:30:00,1,0,0,122.56,16:52:03,2800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201204,13:30:00,1,0,0,29.17,14:52:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201204,15:30:00,1,0,0,246.38,17:05:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201204,13:30:00,1,0,0,237.34,14:30:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201204,15:30:00,1,235.27,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201204,13:30:00,1,0,0,405.63,14:39:31,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201204,15:30:00,1,0,0,412.15,20:59:17,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201204,13:30:00,1,0,0,0.69391,13:43:21,2340.486118966909,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201204,13:30:00,1,80.827,4667.008913987025,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201204,15:30:00,1,0,0,81.329,15:37:52,781.2011749265672,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201204,15:30:00,1,0,0,183.2,19:47:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201204,11:30:00,1,0,0,116.86,11:41:56,1123.6712587365441,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201204,13:30:00,1,0,0,116.814,14:00:37,1123.002459375386,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201204,15:30:00,1,0,0,116.96700000000001,15:45:04,5616.30525742335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201204,9:30:00,1,0,0,116.64200000000001,09:39:32,1121.5980529057802,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201204,11:30:00,1,0,0,1.63917,12:19:27,12171.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201204,13:30:00,1,0,0,1.63757,13:42:35,10941.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201204,15:30:00,1,0,0,1.63371,15:38:30,1214.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201204,9:30:00,1,0,0,1.63855,09:44:43,1216.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201204,13:30:00,1,1.5617100000000006,165362.74000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201204,15:30:00,1,0,0,1.55529,16:02:39,1214.23,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201204,9:30:00,1,1.56461,2432.915,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201204,11:30:00,1,0,0,1.0835299999999999,11:35:14,3649.469999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201204,13:30:00,1,1.0818266666666667,40122.93,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201204,15:30:00,1,0,0,1.08175,15:43:46,3645.4349999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201204,9:30:00,1,0,0,1.0842200000000002,09:33:42,2432.6400000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201204,11:30:00,1,0,0,0.90276,13:14:25,7295.759999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201204,13:30:00,1,0,0,0.9020799999999999,13:35:57,3645.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201204,15:30:00,1,0,0,0.9015299999999999,15:43:47,1215.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201204,9:30:00,1,0.905225,2432.765,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201204,11:30:00,1,0,0,126.613,11:43:36,1217.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201204,13:30:00,1,126.33,1216.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201204,15:30:00,1,0,0,126.44200000000001,15:36:46,24298.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201204,9:30:00,1,0,0,126.49700000000001,09:40:58,4865.999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201204,11:30:00,1,0,0,1.72622,11:50:02,7303.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201204,15:30:00,1,0,0,10.2443,19:28:06,3641.9550000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201204,11:30:00,1,0,0,1.21646,11:35:14,1216.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201204,13:30:00,1,1.216198095238095,530198.26,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201204,15:30:00,1,0,0,1.2147299999999999,15:37:37,121472.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201204,9:30:00,1,1.2162600000000001,48650.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201204,13:30:00,1,0,0,3521.17,14:03:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201204,9:30:00,1,0,0,3536.17,09:54:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201204,13:30:00,1,0,0,148.2,15:18:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201204,15:30:00,1,0,0,147.68,15:36:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201204,13:30:00,1,0,0,280.37,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201204,15:30:00,1,0,0,280.31,16:25:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201204,11:30:00,1,1.8130400000000002,1345.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201204,13:30:00,1,0,0,1.81594,13:49:14,1345.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201204,15:30:00,1,1.815,1348.325,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201204,9:30:00,1,0,0,1.8095599999999998,09:44:25,14778.39,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201204,13:30:00,1,0,0,1.72862,15:25:43,1349.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201204,15:30:00,1,0,0,1.7246099999999998,15:44:07,29646.320000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201204,9:30:00,1,0,0,1.73081,09:45:11,1346.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201204,11:30:00,1,0,0,1.19845,11:44:27,13466.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201204,11:30:00,1,139.916,2690.2299999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201204,13:30:00,1,0,0,140.026,13:39:23,40437.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201204,15:30:00,1,0,0,140.274,15:50:35,1346.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201204,9:30:00,1,139.795,1344.0700000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201204,11:30:00,1,0,0,1.9120400000000002,12:02:57,8083.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201204,13:30:00,1,0,0,1.91562,13:52:36,2692.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201204,15:30:00,1,0,0,1.91445,15:34:01,2696.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201204,9:30:00,1,0,0,1.90993,09:44:52,2692.4599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201204,11:30:00,1,1.345075,14795.869999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201204,13:30:00,1,1.3474757142857143,475884.98999999993,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201204,15:30:00,1,1.3490300000000002,6745.1500000000015,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201204,9:30:00,1,1.34361,55081.63,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201204,13:30:00,1,0,0,10.72,14:36:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201204,15:30:00,1,0,0,10.73,15:36:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201204,11:30:00,1,0,0,13251.8,11:37:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201204,13:30:00,1,0,0,13250.3,13:33:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201204,15:30:00,1,0,0,13285.1,17:22:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201204,9:30:00,1,0,0,13259.5,09:40:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201204,15:30:00,1,1817.4,1500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201204,15:30:00,1,0,0,263.33,20:26:46,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201204,15:30:00,1,0,0,126.96,18:52:21,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201204,13:30:00,1,0,0,51.14,14:30:01,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201204,15:30:00,1,0,0,51.93,15:33:20,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201204,15:30:00,1,0,0,150.06,16:46:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201204,13:30:00,1,0,0,363.64,14:37:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201204,13:30:00,1,0,0,335.72,14:32:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201204,15:30:00,1,0,0,211.66,15:48:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201204,13:30:00,1,0,0,214.11,14:30:42,8400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201204,15:30:00,1,214.28,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201204,11:30:00,1,0,0,12511.88,11:49:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201204,13:30:00,1,12483.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201204,15:30:00,1,12479.7825,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201204,9:30:00,1,0,0,12506.04,09:35:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201204,15:30:00,1,0,0,499.71,18:00:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201204,11:30:00,1,0,0,0.90655,12:17:42,7052.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201204,13:30:00,1,0,0,0.9040600000000001,14:00:12,28166.799999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201204,15:30:00,1,0,0,0.90009,17:53:45,1407.0100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201204,11:30:00,1,0,0,0.62664,12:06:36,704.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201204,13:30:00,1,0.62775,5637.280000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201204,9:30:00,1,0,0,0.62778,09:50:09,702.955,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201204,11:30:00,1,0,0,73.295,12:16:57,7051.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201204,13:30:00,1,73.149,1409.3799999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201204,15:30:00,1,0,0,73.46600000000001,16:07:27,1410.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201204,9:30:00,1,0,0,73.297,10:08:15,1410.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201204,11:30:00,1,0,0,0.70495,11:35:09,4934.650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201204,13:30:00,1,0.70426,11268.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201204,15:30:00,1,0,0,0.70394,19:32:02,703.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201204,9:30:00,1,0,0,0.70523,09:45:59,3526.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201204,13:30:00,1,0,0,216.44,15:06:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201204,15:30:00,1,0,0,217.6,16:28:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201204,13:30:00,1,0,0,151.63,15:23:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201204,15:30:00,1,0,0,154.45,16:18:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201204,11:30:00,1,0,0,3675.96,12:18:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201204,13:30:00,1,3672.3699999999994,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201204,15:30:00,1,0,0,3689.21,16:12:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201204,9:30:00,1,0,0,3674.96,09:33:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201204,13:30:00,1,0,0,22.73,15:19:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201204,13:30:00,1,0,0,101.91,14:46:36,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201204,15:30:00,1,0,0,102.59,17:38:12,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201204,13:30:00,1,0,0,591.36,14:30:31,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201204,15:30:00,1,0,0,594.87,15:33:44,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201204,15:30:00,1,0,0,350.48,16:22:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201204,11:30:00,1,0,0,6547.0,11:37:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201204,13:30:00,1,0,0,6519.92,13:54:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201204,15:30:00,1,0,0,6544.08,15:35:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201204,9:30:00,1,0,0,6532.58,09:44:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201204,11:30:00,1,0,0,49.3,11:57:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201204,13:30:00,1,0,0,49.21,13:34:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201204,15:30:00,1,0,0,49.19,15:38:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201204,9:30:00,1,0,0,49.57,09:51:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201204,11:30:00,1,0,0,30036.67,11:58:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201204,13:30:00,1,30016.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201204,15:30:00,1,0,0,30119.0,15:35:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201204,9:30:00,1,0,0,30067.0,09:40:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201204,11:30:00,1,0,0,1.28617,12:01:07,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201204,13:30:00,1,1.28408265625,447000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201204,15:30:00,1,0,0,1.2803200000000001,15:37:47,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201204,9:30:00,1,0,0,1.28554,09:45:25,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201204,11:30:00,1,0,0,0.89056,11:35:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201204,13:30:00,1,0.89038,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201204,15:30:00,1,0.89046,15000.000000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201204,9:30:00,1,0,0,0.89154,09:37:14,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201204,11:30:00,1,0,0,3.25966,11:49:24,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201204,9:30:00,1,3.2621887499999995,470000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201204,11:30:00,1,0,0,90.59,11:58:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201204,13:30:00,1,103.88425000000001,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201204,15:30:00,1,0,0,104.154,15:46:44,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201204,9:30:00,1,0,0,103.956,09:50:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201204,11:30:00,1,0,0,19.82129,11:46:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201204,13:30:00,1,0,0,19.7966,13:32:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201204,11:30:00,1,0,0,8.75831,12:18:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201204,13:30:00,1,0,0,8.7948,13:55:36,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201204,15:30:00,1,0,0,8.78773,17:22:51,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201204,15:30:00,1,0,0,8.44,15:43:15,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201204,9:30:00,1,0,0,15.1853,11:13:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201204,13:30:00,1,0,0,46.05,13:42:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201204,15:30:00,1,0,0,46.35,18:43:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201204,9:30:00,1,0,0,46.45,09:35:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201204,15:30:00,1,0,0,210.57,16:24:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201204,13:30:00,1,0,0,154.43,15:14:58,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201204,13:30:00,1,0,0,24.103,13:45:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201204,11:30:00,1,0,0,1839.78,11:34:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201204,13:30:00,1,1846.641,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201204,15:30:00,1,1833.1,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201204,9:30:00,1,0,0,1841.86,09:46:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201204,11:30:00,1,0,0,1058.78,12:49:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201204,13:30:00,1,1062.86,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201204,15:30:00,1,0,0,1048.09,16:03:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201204,9:30:00,1,0,0,1053.8,09:52:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201204,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201204,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201204,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201204,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201206,15:30:00,1,0,0,0.9505100000000001,22:37:27,743.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201206,15:30:00,1,0,0,77.444,22:00:00,2229.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201206,15:30:00,1,0,0,0.74329,22:15:11,4459.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201206,15:30:00,1,0,0,0.6984199999999999,22:01:02,2340.486118966909,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201206,15:30:00,1,0,0,81.532,23:17:01,782.1604836880432,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201206,15:30:00,1,0,0,1.6316,22:00:12,48523.99999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201206,15:30:00,1,0,0,1.5499,22:00:00,3638.4449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201206,15:30:00,1,0,0,1.08216,22:00:00,3638.4449999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201206,15:30:00,1,0,0,0.90486,22:00:00,7276.889999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201206,15:30:00,1,0,0,126.14200000000001,22:10:00,7270.859999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201206,15:30:00,1,0,0,1.72036,22:26:53,1212.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201206,15:30:00,1,0,0,1.21326,22:00:12,3639.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201206,15:30:00,1,0,0,1.8054,22:00:00,1343.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201206,15:30:00,1,0,0,1.71585,23:15:51,2683.8700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201206,15:30:00,1,0,0,1.1961899999999999,23:14:15,1334.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201206,15:30:00,1,0,0,139.514,22:00:00,6718.600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201206,15:30:00,1,0,0,1.34146,22:00:11,4024.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201206,15:30:00,1,0,0,0.90138,22:36:49,704.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201206,15:30:00,1,0,0,0.70433,22:40:05,704.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201206,15:30:00,1,0,0,1.27779,22:14:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201206,15:30:00,1,0,0,0.88995,22:01:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201206,15:30:00,1,0,0,104.131,22:00:19,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201206,15:30:00,1,0,0,19.79133,22:25:49,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201206,15:30:00,1,0,0,8.79087,22:18:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201206,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201206,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201206,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201206,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201207,15:30:00,1,0,0,170.85,16:57:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201207,15:30:00,1,0,0,17.53,16:00:01,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201207,15:30:00,1,0,0,39.62,20:44:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201207,13:30:00,1,0,0,93.23,14:53:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201207,15:30:00,1,0,0,93.93,16:14:00,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201207,11:30:00,1,0,0,0.94896,13:16:50,740.915,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201207,13:30:00,1,0,0,0.95083,14:26:06,1485.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201207,15:30:00,1,0,0,0.9530200000000001,17:11:49,613.8622370367642,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201207,11:30:00,1,0,0,0.6589,12:36:14,2217.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201207,13:30:00,1,0,0,0.66071,13:33:03,741.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201207,15:30:00,1,0,0,0.66219,16:29:14,744.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201207,9:30:00,1,0,0,0.6585300000000001,10:35:17,738.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201207,11:30:00,1,0,0,77.031,11:35:34,746.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201207,13:30:00,1,0,0,77.217,13:32:50,741.7199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201207,15:30:00,1,0,0,77.429,17:34:50,2234.1299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201207,9:30:00,1,76.973,4428.914999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201207,11:30:00,1,0,0,1.05366,13:13:35,740.6750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201207,13:30:00,1,0,0,1.05516,14:37:45,743.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201207,15:30:00,1,0,0,1.0547,16:11:22,744.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201207,9:30:00,1,0,0,1.05226,10:16:39,738.2350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201207,11:30:00,1,0,0,0.73921,11:43:44,2217.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201207,13:30:00,1,0,0,0.74222,13:40:46,742.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201207,15:30:00,1,0,0,0.7441300000000001,15:33:50,14882.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201207,9:30:00,1,0,0,0.73827,09:38:46,7382.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201207,13:30:00,1,0,0,265.49,14:30:20,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201207,15:30:00,1,0,0,41.27,15:42:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201207,13:30:00,1,0,0,3157.42,14:30:30,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201207,15:30:00,1,3157.69,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201207,15:30:00,1,0,0,123.13,16:07:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201207,13:30:00,1,0,0,122.6,14:30:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201207,15:30:00,1,0,0,124.31,16:14:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201207,13:30:00,1,0,0,28.79,14:39:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201207,15:30:00,1,0,0,228.72,20:38:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201207,13:30:00,1,0,0,239.53,14:31:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201207,15:30:00,1,241.05,20000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201207,13:30:00,1,0,0,415.98,14:30:01,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201207,15:30:00,1,0,0,421.26,16:18:33,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201207,9:30:00,1,0,0,0.69624,10:31:36,2341.353770750248,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201207,11:30:00,1,0,0,81.345,12:07:02,1560.7928827844544,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201207,15:30:00,1,0,0,81.212,16:27:27,781.228638279422,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201207,13:30:00,1,0,0,117.025,14:36:15,7876.053422145213,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201207,15:30:00,1,0,0,116.939,16:25:23,1124.5431543435477,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201207,9:30:00,1,0,0,116.76700000000001,10:23:35,1120.4105184139469,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201207,11:30:00,1,0,0,116.89,12:20:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201207,9:30:00,1,0,0,116.78,10:18:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201207,15:30:00,1,0,0,72.17,17:07:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201207,13:30:00,1,0,0,57.75,14:31:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201207,15:30:00,1,0,0,58.51,17:17:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201207,15:30:00,1,0,0,373.24,20:58:27,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201207,11:30:00,1,0,0,1.63802,11:50:52,59329.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201207,13:30:00,1,1.63576,1213.1399999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201207,15:30:00,1,0,0,1.63134,15:51:32,1214.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201207,9:30:00,1,0,0,1.63875,10:22:04,1210.3649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201207,11:30:00,1,0,0,1.55141,11:33:53,2421.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201207,13:30:00,1,0,0,1.5530700000000002,13:59:23,1213.8049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201207,15:30:00,1,0,0,1.55635,15:39:59,1214.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201207,9:30:00,1,1.5503200000000001,3625.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201207,11:30:00,1,0,0,1.07974,11:36:50,2424.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201207,13:30:00,1,0,0,1.0797299999999999,14:34:15,3643.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201207,15:30:00,1,0,0,1.0787200000000001,15:53:24,1214.355,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201207,9:30:00,1,0,0,1.08008,09:43:08,2417.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201207,11:30:00,1,0,0,0.91286,11:35:11,1212.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201207,13:30:00,1,0,0,0.91141,13:56:42,1213.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201207,15:30:00,1,0,0,0.9121799999999999,15:37:29,23076.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201207,9:30:00,1,0.9130799999999999,7252.259999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201207,11:30:00,1,0,0,126.291,12:00:31,1211.545,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201207,13:30:00,1,0,0,126.29299999999999,13:40:02,6066.875000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201207,15:30:00,1,0,0,126.454,15:37:59,12146.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201207,9:30:00,1,0,0,126.061,09:34:20,2417.4700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201207,11:30:00,1,0,0,1.72459,12:12:08,2422.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201207,13:30:00,1,0,0,1.72348,13:47:47,12133.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201207,15:30:00,1,0,0,1.71868,16:05:29,1213.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201207,9:30:00,1,0,0,1.72358,09:49:10,1208.4999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201207,15:30:00,1,0,0,10.1822,15:56:41,6069.325000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201207,11:30:00,1,0,0,1.2106,11:39:49,4842.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201207,13:30:00,1,0,0,1.21375,13:40:17,2427.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201207,15:30:00,1,1.2144700000000002,1214.47,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201207,9:30:00,1,1.2086469230769232,209094.86999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201207,15:30:00,1,0,0,146.8,19:11:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201207,13:30:00,1,0,0,279.02,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201207,15:30:00,1,0,0,286.45,15:44:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201207,11:30:00,1,0,0,1.7942599999999997,11:44:23,1326.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201207,13:30:00,1,0,0,1.79277,13:32:44,1329.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201207,15:30:00,1,1.78751,1329.5049999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201207,9:30:00,1,0,0,1.79465,09:45:24,1324.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201207,11:30:00,1,0,0,1.69976,11:40:59,1326.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201207,13:30:00,1,0,0,1.7037099999999998,13:56:32,11980.529999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201207,15:30:00,1,0,0,1.7095799999999999,16:37:34,1335.1699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201207,9:30:00,1,0,0,1.69977,09:52:16,1325.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201207,11:30:00,1,0,0,1.18425,13:29:05,3990.5699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201207,13:30:00,1,0,0,1.18621,14:08:57,22650.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201207,15:30:00,1,0,0,1.18359,15:45:05,1331.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201207,11:30:00,1,0,0,138.33100000000002,12:10:36,1327.1250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201207,13:30:00,1,138.486,10642.08,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201207,15:30:00,1,0,0,138.593,15:36:58,1331.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201207,9:30:00,1,0,0,138.096,09:33:11,2648.3900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201207,11:30:00,1,0,0,1.88835,11:37:09,1326.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201207,13:30:00,1,0,0,1.8931200000000001,14:11:48,13311.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201207,15:30:00,1,0,0,1.88782,15:36:09,13310.149999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201207,9:30:00,1,0,0,1.8892200000000001,09:46:12,2649.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201207,11:30:00,1,1.3264999999999998,198975.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201207,13:30:00,1,0,0,1.32954,13:32:45,114340.43999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201207,15:30:00,1,1.32974,200792.01,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201207,9:30:00,1,1.32355,21177.34,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201207,15:30:00,1,0,0,11.05,17:55:44,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201207,11:30:00,1,0,0,13273.9,11:50:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201207,13:30:00,1,0,0,13229.5,13:37:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201207,15:30:00,1,0,0,13261.0,16:01:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201207,9:30:00,1,0,0,13216.0,09:41:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201207,15:30:00,1,0,0,237.79,20:44:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201207,15:30:00,1,0,0,1817.2,16:25:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201207,15:30:00,1,261.95,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201207,15:30:00,1,0,0,124.9,20:07:30,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201207,13:30:00,1,0,0,51.13,14:35:25,10100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201207,15:30:00,1,0,0,50.04,15:47:22,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201207,15:30:00,1,0,0,121.92,20:38:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201207,15:30:00,1,0,0,148.88,20:03:09,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201207,15:30:00,1,0,0,52.88,20:38:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201207,15:30:00,1,0,0,361.43,20:00:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201207,13:30:00,1,0,0,207.99,14:30:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201207,15:30:00,1,0,0,207.82,19:45:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201207,13:30:00,1,0,0,214.46,14:30:03,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201207,15:30:00,1,0,0,214.38,15:36:11,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201207,11:30:00,1,0,0,12520.71,11:32:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201207,13:30:00,1,12526.04,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201207,15:30:00,1,12587.833333333334,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201207,9:30:00,1,0,0,12502.62,09:47:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201207,13:30:00,1,0,0,501.01,14:39:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201207,15:30:00,1,509.14,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201207,15:30:00,1,0,0,138.16,16:19:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201207,13:30:00,1,0,0,546.9,15:16:04,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201207,15:30:00,1,0,0,544.48,16:23:13,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201207,13:30:00,1,0,0,0.9023100000000001,14:41:26,4934.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201207,15:30:00,1,0,0,0.9038299999999999,16:03:56,1411.3899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201207,15:30:00,1,0,0,0.62713,23:50:12,703.9449999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201207,9:30:00,1,0,0,0.6260399999999999,10:31:19,2105.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201207,13:30:00,1,0,0,73.28699999999999,14:19:09,70421.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201207,15:30:00,1,0,0,73.447,15:56:32,703.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201207,11:30:00,1,0,0,0.70209,11:40:17,702.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201207,13:30:00,1,0,0,0.70406,13:40:15,10560.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201207,15:30:00,1,0,0,0.70627,16:09:28,1412.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201207,9:30:00,1,0,0,0.70134,09:34:07,1402.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201207,15:30:00,1,0,0,40.94,19:09:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201207,15:30:00,1,0,0,218.19,16:19:51,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201207,13:30:00,1,0,0,158.49,14:30:04,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201207,15:30:00,1,0,0,157.51,17:29:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201207,11:30:00,1,0,0,3686.21,11:50:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201207,13:30:00,1,0,0,3689.21,13:51:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201207,15:30:00,1,3694.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201207,9:30:00,1,0,0,3681.54,09:47:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201207,13:30:00,1,0,0,605.01,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201207,15:30:00,1,624.99,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201207,11:30:00,1,0,0,6570.42,11:32:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201207,13:30:00,1,0,0,6541.92,14:26:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201207,15:30:00,1,0,0,6552.5,15:35:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201207,9:30:00,1,0,0,6559.5,10:40:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201207,15:30:00,1,0,0,49.1,16:23:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201207,9:30:00,1,0,0,48.85,10:16:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201207,11:30:00,1,0,0,30088.67,11:48:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201207,13:30:00,1,0,0,30114.0,13:42:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201207,15:30:00,1,30062.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201207,9:30:00,1,30056.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201207,11:30:00,1,0,0,1.2816,11:40:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201207,13:30:00,1,1.28031,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201207,15:30:00,1,0,0,1.28135,15:33:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201207,9:30:00,1,0,0,1.28226,09:45:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201207,11:30:00,1,0,0,0.89194,11:39:31,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201207,13:30:00,1,0,0,0.8900100000000001,13:37:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201207,15:30:00,1,0,0,0.88835,15:51:42,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201207,9:30:00,1,0,0,0.89355,09:37:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201207,11:30:00,1,0,0,3.2724,11:56:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201207,13:30:00,1,0,0,3.2608,13:32:35,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201207,15:30:00,1,3.2552700000000008,180000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201207,9:30:00,1,0,0,3.27775,09:41:05,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201207,11:30:00,1,0,0,90.75,13:26:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201207,15:30:00,1,0,0,90.67,15:45:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201207,11:30:00,1,0,0,104.204,12:17:47,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201207,13:30:00,1,0,0,104.03299999999999,13:58:03,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201207,15:30:00,1,0,0,104.10700000000001,15:35:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201207,9:30:00,1,0,0,104.26100000000001,10:16:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201207,11:30:00,1,0,0,19.86395,13:14:14,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201207,13:30:00,1,19.8405,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201207,15:30:00,1,0,0,19.879260000000002,18:45:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201207,9:30:00,1,0,0,19.9212,09:54:12,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201207,11:30:00,1,8.823080000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201207,13:30:00,1,0,0,8.7402,13:49:45,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201207,15:30:00,1,0,0,8.7358,16:06:52,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201207,9:30:00,1,0,0,8.8773,09:33:43,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201207,11:30:00,1,0,0,8.4339,12:45:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201207,15:30:00,1,0,0,7.81,18:33:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201207,11:30:00,1,0,0,15.187320000000001,13:11:42,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201207,15:30:00,1,0,0,15.10941,16:12:59,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201207,11:30:00,1,0,0,45.74,12:02:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201207,13:30:00,1,0,0,45.85,13:36:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201207,15:30:00,1,0,0,45.9,15:48:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201207,9:30:00,1,45.553333333333335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201207,15:30:00,1,0,0,212.93,20:37:24,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201207,13:30:00,1,0,0,42.3,14:39:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201207,13:30:00,1,0,0,153.09,14:33:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201207,15:30:00,1,0,0,153.39,17:31:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201207,11:30:00,1,0,0,23.75,11:41:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201207,13:30:00,1,0,0,23.984,14:35:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201207,15:30:00,1,0,0,24.655,15:53:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201207,9:30:00,1,0,0,23.775,09:51:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201207,11:30:00,1,0,0,1831.92,11:41:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201207,13:30:00,1,1835.13,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201207,15:30:00,1,0,0,1862.5,15:37:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201207,9:30:00,1,0,0,1832.15,09:41:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201207,11:30:00,1,0,0,1015.13,11:38:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201207,13:30:00,1,0,0,1031.54,14:49:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201207,15:30:00,1,0,0,1037.48,15:40:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201207,9:30:00,1,0,0,1005.76,10:09:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201207,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201207,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201207,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201207,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201208,13:30:00,1,0,0,171.89,15:22:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201208,15:30:00,1,0,0,172.08,16:27:51,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201208,13:30:00,1,0,0,17.35,14:30:16,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201208,13:30:00,1,0,0,39.1,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201208,13:30:00,1,0,0,94.38,14:30:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201208,15:30:00,1,0,0,92.02,16:21:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201208,11:30:00,1,0,0,0.95032,13:17:25,742.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201208,13:30:00,1,0,0,0.94791,14:49:01,611.2861766800436,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201208,15:30:00,1,0,0,0.9506100000000001,17:56:03,1490.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201208,11:30:00,1,0,0,0.65969,11:58:29,741.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201208,13:30:00,1,0,0,0.6584300000000001,14:55:21,2222.4750000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201208,15:30:00,1,0,0,0.65881,16:41:37,741.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201208,11:30:00,1,0,0,77.178,11:57:15,2224.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201208,13:30:00,1,0,0,77.207,13:47:08,2225.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201208,15:30:00,1,77.143,2234.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201208,9:30:00,1,0,0,77.35600000000001,09:35:17,747.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201208,11:30:00,1,0,0,1.0549600000000001,12:24:45,58584.82000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201208,13:30:00,1,0,0,1.05283,14:11:55,741.495,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201208,15:30:00,1,0,0,1.05234,16:05:15,71202.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201208,9:30:00,1,0,0,1.0543,10:05:22,3716.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201208,11:30:00,1,0,0,0.7416699999999999,12:12:06,741.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201208,13:30:00,1,0,0,0.7417,14:10:33,741.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201208,15:30:00,1,0.74022,1480.44,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201208,9:30:00,1,0,0,0.74342,09:35:04,743.4200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201208,15:30:00,1,0,0,107.61,18:22:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201208,15:30:00,1,0,0,42.05,16:17:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201208,13:30:00,1,0,0,3149.75,14:33:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201208,15:30:00,1,3127.8733333333334,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201208,13:30:00,1,0,0,123.3,14:45:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201208,13:30:00,1,0,0,124.42,14:31:39,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201208,15:30:00,1,0,0,123.19,15:38:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201208,13:30:00,1,0,0,146.06,14:32:22,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201208,15:30:00,1,0,0,245.67,16:49:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201208,13:30:00,1,0,0,238.66,14:31:22,5600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201208,15:30:00,1,0,0,237.02,15:39:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201208,15:30:00,1,0,0,423.36,18:35:32,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201208,13:30:00,1,0,0,0.69455,15:02:43,3125.6104707950776,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201208,15:30:00,1,0,0,0.69319,17:56:08,780.2198659582272,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201208,15:30:00,1,0,0,81.27,19:20:06,1560.1597603594607,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201208,15:30:00,1,179.96,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201208,11:30:00,1,0,0,117.005,11:32:48,2248.1635314152754,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201208,13:30:00,1,0,0,117.137,14:30:03,4501.792276049902,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201208,15:30:00,1,0,0,117.21600000000001,15:51:11,1124.8973531165282,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201208,9:30:00,1,0,0,116.852,10:38:51,5616.494521109594,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201208,15:30:00,1,0,0,119.06,17:15:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201208,13:30:00,1,0,0,58.02,15:26:03,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201208,15:30:00,1,0,0,58.12,16:01:39,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201208,15:30:00,1,0,0,373.2,15:58:20,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201208,11:30:00,1,0,0,1.63419,12:10:13,1211.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201208,13:30:00,1,0,0,1.63419,13:57:27,1212.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201208,15:30:00,1,0,0,1.63446,15:37:11,1210.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201208,9:30:00,1,0,0,1.63127,09:32:51,1212.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201208,11:30:00,1,0,0,1.55092,11:46:20,2423.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201208,13:30:00,1,0,0,1.55129,13:34:45,2424.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201208,15:30:00,1,0,0,1.55036,15:33:26,1210.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201208,9:30:00,1,0,0,1.54922,09:32:51,2424.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201208,11:30:00,1,0,0,1.0777700000000001,11:57:31,1211.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201208,13:30:00,1,0,0,1.07736,14:29:17,3637.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201208,15:30:00,1,0,0,1.07669,15:39:33,1210.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201208,9:30:00,1,0,0,1.0787200000000001,10:17:18,1212.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201208,11:30:00,1,0,0,0.9092,11:51:02,2422.9500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201208,13:30:00,1,0.90697,7276.530000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201208,15:30:00,1,0.9092763157894738,94419.29,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201208,9:30:00,1,0,0,0.9072,10:19:21,1212.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201208,11:30:00,1,126.15799999999997,121200.99,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201208,13:30:00,1,126.259,21830.309999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201208,15:30:00,1,0,0,126.12899999999999,16:03:19,25438.034999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201208,9:30:00,1,0,0,126.085,10:10:53,7272.809999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201208,11:30:00,1,0,0,1.7236099999999999,11:46:20,2423.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201208,15:30:00,1,0,0,1.7179799999999998,18:42:36,2421.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201208,9:30:00,1,0,0,1.72322,11:19:08,12117.450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201208,11:30:00,1,1.2122000000000002,24244.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201208,13:30:00,1,0,0,1.21261,13:32:23,1212.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201208,15:30:00,1,1.21062,7263.72,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201208,9:30:00,1,1.2126175,73757.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201208,13:30:00,1,0,0,147.83,14:38:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201208,15:30:00,1,0,0,149.02,16:13:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201208,13:30:00,1,0,0,41.02,14:33:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201208,15:30:00,1,0,0,42.39,15:48:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201208,13:30:00,1,0,0,284.86,14:35:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201208,15:30:00,1,282.84,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201208,11:30:00,1,0,0,1.7970400000000002,11:45:00,1332.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201208,13:30:00,1,0,0,1.8010400000000002,13:32:09,1336.7399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201208,15:30:00,1,1.79837,1331.505,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201208,9:30:00,1,1.7953700000000001,2668.825,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201208,11:30:00,1,0,0,1.7055200000000001,12:03:24,22644.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201208,13:30:00,1,0,0,1.71134,13:55:17,1336.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201208,15:30:00,1,1.7050299999999998,1331.6950000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201208,11:30:00,1,0,0,1.1852,11:51:38,1332.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201208,13:30:00,1,0,0,1.18915,13:53:09,1337.2250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201208,15:30:00,1,0,0,1.18757,18:02:25,4028.6099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201208,9:30:00,1,0,0,1.18651,09:36:42,2668.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201208,11:30:00,1,138.8462,200070.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201208,13:30:00,1,0,0,139.095,13:41:13,1336.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201208,15:30:00,1,0,0,138.784,15:51:53,1332.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201208,9:30:00,1,0,0,138.80200000000002,09:40:08,1333.7150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201208,11:30:00,1,0,0,1.8960599999999999,12:32:11,2660.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201208,13:30:00,1,0,0,1.89022,15:19:40,1341.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201208,15:30:00,1,0,0,1.89232,15:34:22,6658.025,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201208,9:30:00,1,0,0,1.89494,10:01:13,34741.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201208,11:30:00,1,0,0,11.252410000000001,12:05:04,1332.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201208,11:30:00,1,0,0,1.33351,11:32:21,173356.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201208,13:30:00,1,1.3367440000000002,52138.08000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201208,15:30:00,1,1.331467142857143,19973.81,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201208,9:30:00,1,1.33439,36029.55,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201208,13:30:00,1,0,0,10.8,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201208,15:30:00,1,0,0,11.0,15:49:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201208,11:30:00,1,0,0,13205.2,11:49:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201208,13:30:00,1,13255.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201208,15:30:00,1,13262.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201208,9:30:00,1,13256.7,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201208,13:30:00,1,0,0,60.72,14:56:37,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201208,15:30:00,1,0,0,60.97,15:56:14,14100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201208,15:30:00,1,0,0,238.08,17:58:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201208,13:30:00,1,0,0,259.94,14:46:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201208,15:30:00,1,0,0,262.41,17:51:12,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201208,13:30:00,1,0,0,124.82,14:31:53,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201208,15:30:00,1,0,0,126.13,17:48:11,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201208,13:30:00,1,0,0,50.37,14:34:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201208,15:30:00,1,0,0,50.14,16:57:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201208,13:30:00,1,0,0,361.47,15:29:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201208,15:30:00,1,0,0,361.34,17:21:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201208,13:30:00,1,0,0,207.75,14:36:26,6900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201208,13:30:00,1,0,0,214.64,14:30:32,7600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201208,15:30:00,1,214.18,40000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201208,11:30:00,1,12558.205,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201208,13:30:00,1,0,0,12566.79,13:43:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201208,15:30:00,1,12528.823124999994,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201208,9:30:00,1,0,0,12586.08,09:38:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201208,15:30:00,1,0,0,508.17,17:09:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201208,13:30:00,1,0,0,138.12,14:34:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201208,15:30:00,1,0,0,139.34,15:35:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201208,13:30:00,1,0,0,541.9,14:32:17,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201208,15:30:00,1,0,0,533.6,15:34:11,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201208,11:30:00,1,0,0,0.89941,11:54:15,702.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201208,13:30:00,1,0,0,0.90189,14:12:45,3523.0249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201208,15:30:00,1,0,0,0.90179,16:17:22,704.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201208,13:30:00,1,0,0,0.62626,13:43:36,704.0000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201208,15:30:00,1,0,0,0.6260899999999999,15:35:56,2111.1600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201208,9:30:00,1,0,0,0.62663,10:21:39,1408.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201208,15:30:00,1,0,0,73.385,17:35:09,2113.8300000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201208,9:30:00,1,0,0,73.307,10:03:15,2115.105,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201208,11:30:00,1,0,0,0.70258,11:57:15,1405.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201208,13:30:00,1,0,0,0.7036100000000001,13:48:22,703.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201208,9:30:00,1,0,0,0.70438,10:14:20,704.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201208,15:30:00,1,0,0,509.59,17:58:29,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201208,13:30:00,1,0,0,41.5,14:30:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201208,15:30:00,1,0,0,42.3,16:48:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201208,15:30:00,1,0,0,217.42,15:40:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201208,15:30:00,1,0,0,158.27,18:22:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201208,11:30:00,1,0,0,3671.71,11:47:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201208,13:30:00,1,0,0,3676.71,13:34:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201208,15:30:00,1,0,0,3683.29,15:33:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201208,9:30:00,1,3681.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201208,13:30:00,1,0,0,23.12,15:28:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201208,15:30:00,1,23.27,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201208,15:30:00,1,0,0,101.37,18:41:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201208,13:30:00,1,0,0,623.96,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201208,15:30:00,1,630.2266666666666,7000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201208,11:30:00,1,0,0,6514.08,11:53:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201208,13:30:00,1,0,0,6511.5,13:53:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201208,15:30:00,1,0,0,6552.92,16:09:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201208,9:30:00,1,0,0,6522.33,09:38:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201208,13:30:00,1,0,0,48.47,14:54:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201208,15:30:00,1,0,0,48.9,16:20:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201208,9:30:00,1,0,0,48.61,10:42:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201208,11:30:00,1,0,0,29911.83,11:48:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201208,13:30:00,1,0,0,29956.33,13:57:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201208,15:30:00,1,0,0,30054.0,15:33:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201208,9:30:00,1,29997.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201208,11:30:00,1,0,0,1.27987,11:45:04,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201208,13:30:00,1,0,0,1.28067,13:48:16,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201208,15:30:00,1,1.28027,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201208,9:30:00,1,0,0,1.27729,09:52:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201208,11:30:00,1,0,0,0.88986,11:49:40,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201208,13:30:00,1,0,0,0.88905,14:02:22,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201208,15:30:00,1,0.8897700000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201208,9:30:00,1,0,0,0.88926,09:52:39,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201208,11:30:00,1,0,0,3.2505599999999997,11:36:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201208,13:30:00,1,0,0,3.2479,13:34:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201208,15:30:00,1,0,0,3.2547,15:33:18,88000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201208,9:30:00,1,0,0,3.2558,09:36:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201208,15:30:00,1,0,0,90.9,20:09:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201208,11:30:00,1,0,0,104.07799999999999,11:53:40,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201208,13:30:00,1,0,0,104.06,14:42:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201208,15:30:00,1,104.154,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201208,9:30:00,1,0,0,104.016,09:58:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201208,11:30:00,1,0,0,19.8902,11:55:43,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201208,13:30:00,1,0,0,19.80012,14:20:30,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201208,15:30:00,1,0,0,19.7067,16:41:37,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201208,9:30:00,1,0,0,19.819589999999998,09:36:07,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201208,15:30:00,1,0,0,8.7632,23:25:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201208,15:30:00,1,0,0,8.4719,19:08:56,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201208,11:30:00,1,0,0,15.09118,11:48:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201208,13:30:00,1,0,0,15.0242,14:14:08,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201208,15:30:00,1,0,0,14.97415,18:25:48,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201208,9:30:00,1,0,0,15.07655,10:00:05,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201208,11:30:00,1,0,0,45.5,12:00:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201208,13:30:00,1,0,0,45.53,13:37:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201208,15:30:00,1,0,0,45.54,15:45:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201208,9:30:00,1,0,0,45.61,09:55:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201208,13:30:00,1,0,0,42.12,14:40:11,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201208,15:30:00,1,41.75,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201208,15:30:00,1,0,0,149.16,16:34:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201208,13:30:00,1,0,0,153.74,14:37:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201208,15:30:00,1,0,0,154.52,16:01:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201208,11:30:00,1,0,0,24.63,13:00:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201208,15:30:00,1,0,0,24.509,15:40:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201208,11:30:00,1,0,0,1863.15,11:37:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201208,13:30:00,1,0,0,1869.93,13:35:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201208,15:30:00,1,0,0,1869.66,15:34:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201208,9:30:00,1,0,0,1863.04,09:43:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201208,13:30:00,1,0,0,1023.21,14:05:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201208,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201208,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201208,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201208,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201209,13:30:00,1,0,0,172.75,14:34:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201209,15:30:00,1,0,0,174.31,19:19:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201209,15:30:00,1,0,0,39.92,15:33:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201209,13:30:00,1,0,0,92.2,14:34:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201209,15:30:00,1,0,0,94.31,16:00:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201209,13:30:00,1,0,0,0.9546899999999999,15:02:34,746.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201209,15:30:00,1,0,0,0.9558399999999999,15:53:25,2239.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201209,9:30:00,1,0,0,0.956,10:50:30,747.9300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201209,15:30:00,1,0,0,0.6616,18:56:32,1485.1800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201209,9:30:00,1,0.662885,1493.255,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201209,11:30:00,1,0,0,77.82300000000001,11:43:35,2241.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201209,13:30:00,1,0,0,77.878,13:44:56,3740.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201209,15:30:00,1,0,0,77.748,15:40:30,745.9600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201209,9:30:00,1,0,0,77.796,09:35:43,7468.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201209,11:30:00,1,0,0,1.05575,11:32:49,747.7249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201209,13:30:00,1,0,0,1.05749,13:48:13,748.2850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201209,15:30:00,1,0,0,1.05849,16:39:38,744.8199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201209,9:30:00,1,1.0547600000000001,746.67,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201209,11:30:00,1,0.74733,747.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201209,13:30:00,1,0,0,0.74775,13:38:32,14955.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201209,15:30:00,1,0.74657,746.5699999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201209,9:30:00,1,0.746575,8212.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201209,13:30:00,1,0,0,108.04,14:30:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201209,15:30:00,1,0,0,108.55,18:56:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201209,15:30:00,1,0,0,489.09,18:05:42,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201209,13:30:00,1,0,0,42.64,15:10:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201209,15:30:00,1,0,0,42.68,18:52:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201209,13:30:00,1,0,0,3163.6,14:31:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201209,13:30:00,1,0,0,123.0,15:13:53,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201209,15:30:00,1,0,0,122.78,15:40:42,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201209,13:30:00,1,0,0,124.02,14:32:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201209,15:30:00,1,125.1,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201209,13:30:00,1,0,0,149.0,14:39:00,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201209,15:30:00,1,0,0,153.72,15:48:46,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201209,15:30:00,1,0,0,243.08,19:00:37,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201209,13:30:00,1,0,0,238.25,14:30:03,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201209,15:30:00,1,0,0,235.84,15:34:14,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201209,13:30:00,1,0,0,423.28,15:10:11,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201209,15:30:00,1,0,0,416.55,20:04:47,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201209,13:30:00,1,0,0,0.6945600000000001,14:09:52,782.0381478208507,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201209,9:30:00,1,0,0,0.69526,09:53:54,782.2522607090335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201209,11:30:00,1,0,0,81.459,13:10:53,782.4909817914349,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201209,13:30:00,1,0,0,81.5,14:02:22,782.5338445887785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201209,15:30:00,1,0,0,81.47399999999999,15:35:25,1563.581069723989,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201209,9:30:00,1,0,0,81.431,10:16:13,5477.4368725400445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201209,15:30:00,1,0,0,179.2,19:24:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201209,13:30:00,1,0,0,117.279,14:58:55,2250.2629994880654,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201209,15:30:00,1,0,0,117.053,18:44:51,4490.7238485503385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201209,9:30:00,1,0,0,117.271,09:48:24,1124.7075760302318,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201209,9:30:00,1,0,0,119.25,09:56:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201209,15:30:00,1,0,0,72.57,16:14:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201209,15:30:00,1,0,0,44.66,20:37:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201209,13:30:00,1,0,0,59.06,14:34:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201209,15:30:00,1,0,0,58.98,19:31:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201209,13:30:00,1,0,0,378.03,14:51:29,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201209,15:30:00,1,0,0,376.63,15:52:16,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201209,11:30:00,1,0,0,1.62086,11:35:28,30297.875000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201209,13:30:00,1,1.6187200000000002,12089.160000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201209,15:30:00,1,0,0,1.6192,15:54:08,12084.349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201209,9:30:00,1,1.62398,1212.46,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201209,11:30:00,1,0,0,1.54931,11:42:59,3633.4200000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201209,13:30:00,1,0,0,1.54867,13:58:13,1211.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201209,15:30:00,1,0,0,1.54579,15:33:00,2418.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201209,9:30:00,1,0,0,1.54949,09:41:07,3636.5850000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201209,11:30:00,1,0,0,1.0764,11:42:59,2422.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201209,13:30:00,1,0,0,1.0758,13:40:40,1211.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201209,15:30:00,1,0,0,1.07504,15:56:36,2418.1499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201209,9:30:00,1,0,0,1.07742,09:55:05,3636.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201209,11:30:00,1,0,0,0.9009299999999999,11:50:22,2422.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201209,13:30:00,1,0,0,0.8998700000000001,13:45:00,7268.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201209,15:30:00,1,0.9016350000000001,19352.635000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201209,9:30:00,1,0.9028033333333333,8486.29,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201209,11:30:00,1,0,0,126.15100000000001,11:39:39,12113.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201209,13:30:00,1,0,0,126.179,13:55:20,1211.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201209,15:30:00,1,126.05,1209.5349999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201209,9:30:00,1,0,0,126.30799999999999,09:43:37,1212.375,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201209,13:30:00,1,0,0,1.7144099999999998,14:05:21,2417.9100000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201209,15:30:00,1,0,0,1.71501,16:17:26,2415.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201209,9:30:00,1,1.7126,2425.1400000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201209,13:30:00,1,0,0,10.26179,13:48:52,3633.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201209,15:30:00,1,0,0,10.2695,15:49:25,3625.4549999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201209,11:30:00,1,0,0,1.21194,11:35:23,1211.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201209,13:30:00,1,1.21073,19372.199999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201209,15:30:00,1,1.20948,3628.4400000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201209,9:30:00,1,0,0,1.21256,09:33:48,1212.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201209,15:30:00,1,0,0,3516.83,18:56:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201209,9:30:00,1,0,0,3543.83,10:03:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201209,13:30:00,1,0,0,154.64,14:34:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201209,15:30:00,1,0,0,156.7,19:23:51,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201209,15:30:00,1,0,0,42.54,16:20:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201209,13:30:00,1,0,0,282.9,14:36:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201209,15:30:00,1,0,0,283.97,15:36:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201209,11:30:00,1,0,0,1.8000599999999998,11:46:22,1344.575,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201209,13:30:00,1,0,0,1.79962,13:45:30,1346.3049999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201209,15:30:00,1,0,0,1.79696,15:33:54,1341.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201209,9:30:00,1,0,0,1.7998900000000002,09:41:12,1344.2849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201209,13:30:00,1,0,0,1.71743,14:20:05,1342.81,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201209,15:30:00,1,0,0,1.71268,16:28:16,1337.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201209,9:30:00,1,0,0,1.7183099999999998,09:41:13,1344.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201209,11:30:00,1,0,0,1.1957,11:59:37,18839.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201209,13:30:00,1,0,0,1.19456,14:51:31,2673.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201209,15:30:00,1,0,0,1.19061,16:10:42,1337.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201209,9:30:00,1,0,0,1.1932399999999999,09:38:53,20156.399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201209,11:30:00,1,0,0,140.05200000000002,11:35:02,13448.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201209,13:30:00,1,140.23975000000002,123888.60999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201209,15:30:00,1,0,0,139.655,15:44:54,2680.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201209,9:30:00,1,139.88766666666666,4028.87,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201209,11:30:00,1,0,0,1.90018,13:06:56,6724.275000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201209,15:30:00,1,0,0,1.90208,16:51:14,1338.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201209,9:30:00,1,0,0,1.8985400000000001,10:04:50,4033.845,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201209,11:30:00,1,0,0,1.34477,11:34:31,5379.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201209,13:30:00,1,1.3467846875000007,2763556.94,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201209,15:30:00,1,1.3414639999999998,28348.591075107845,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201209,9:30:00,1,1.3431,364011.18,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201209,13:30:00,1,0,0,11.3,15:06:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201209,15:30:00,1,0,0,11.23,19:18:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201209,11:30:00,1,0,0,13387.0,11:50:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201209,13:30:00,1,0,0,13384.4,14:22:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201209,15:30:00,1,0,0,13364.6,15:40:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201209,9:30:00,1,0,0,13398.5,09:50:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201209,13:30:00,1,0,0,60.89,15:10:52,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201209,15:30:00,1,0,0,1779.26,19:29:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201209,15:30:00,1,0,0,264.48,18:20:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201209,13:30:00,1,0,0,126.82,14:38:49,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201209,13:30:00,1,0,0,50.55,14:38:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201209,15:30:00,1,0,0,50.69,15:43:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201209,15:30:00,1,0,0,151.92,16:16:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201209,15:30:00,1,0,0,358.11,15:44:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201209,13:30:00,1,0,0,158.58,14:30:53,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201209,15:30:00,1,0,0,208.99,18:47:53,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201209,13:30:00,1,0,0,215.09,14:30:01,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201209,15:30:00,1,0,0,214.34,15:33:18,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201209,11:30:00,1,0,0,12634.33,11:36:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201209,13:30:00,1,0,0,12626.54,13:49:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201209,15:30:00,1,12611.526666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201209,9:30:00,1,0,0,12639.04,09:33:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201209,15:30:00,1,0,0,494.68,19:59:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201209,13:30:00,1,0,0,140.26,14:33:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201209,15:30:00,1,0,0,138.46,18:55:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201209,13:30:00,1,0,0,527.97,14:30:59,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201209,15:30:00,1,0,0,535.17,16:07:59,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201209,13:30:00,1,0,0,0.9037,14:20:38,3533.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201209,15:30:00,1,0,0,0.9007700000000001,16:49:48,703.6750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201209,13:30:00,1,0,0,0.62797,14:09:26,707.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201209,15:30:00,1,0,0,0.6278100000000001,15:51:32,2115.5550000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201209,9:30:00,1,0,0,0.62931,09:55:50,708.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201209,11:30:00,1,0,0,73.65899999999999,12:19:18,1414.9799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201209,13:30:00,1,0,0,73.65899999999999,14:09:31,707.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201209,15:30:00,1,0,0,73.501,15:45:38,1410.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201209,9:30:00,1,0,0,73.82,11:09:56,709.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201209,11:30:00,1,0,0,0.7075100000000001,11:45:01,14150.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201209,13:30:00,1,0,0,0.70673,14:20:06,706.7299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201209,15:30:00,1,0,0,0.70525,15:40:12,7052.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201209,9:30:00,1,0,0,0.70781,09:36:45,707.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201209,13:30:00,1,0,0,42.68,14:43:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201209,15:30:00,1,0,0,41.57,18:44:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201209,15:30:00,1,0,0,216.76,15:40:18,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201209,15:30:00,1,0,0,156.24,19:04:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201209,11:30:00,1,0,0,3708.17,11:32:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201209,13:30:00,1,3707.626,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201209,15:30:00,1,0,0,3700.29,15:41:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201209,9:30:00,1,0,0,3711.46,10:04:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201209,15:30:00,1,0,0,10401.33,19:04:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201209,15:30:00,1,0,0,23.14,16:27:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201209,13:30:00,1,0,0,102.02,14:30:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201209,15:30:00,1,0,0,101.54,15:57:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201209,13:30:00,1,0,0,653.98,14:30:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201209,15:30:00,1,0,0,637.94,15:35:21,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201209,15:30:00,1,0,0,6538.67,18:43:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201209,11:30:00,1,0,0,49.02,12:00:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201209,13:30:00,1,0,0,49.22,13:44:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201209,15:30:00,1,0,0,48.55,15:35:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201209,9:30:00,1,0,0,49.13,10:47:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201209,11:30:00,1,0,0,30230.83,11:41:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201209,13:30:00,1,0,0,30293.83,14:31:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201209,15:30:00,1,0,0,30142.17,15:40:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201209,9:30:00,1,0,0,30268.0,10:02:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201209,11:30:00,1,0,0,1.2788700000000002,11:57:16,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201209,13:30:00,1,0,0,1.2781799999999999,13:56:15,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201209,15:30:00,1,1.2781799999999999,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201209,9:30:00,1,0,0,1.27837,09:32:15,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201209,11:30:00,1,0,0,0.88869,11:42:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201209,13:30:00,1,0,0,0.88812,13:39:27,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201209,15:30:00,1,0.88897,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201209,9:30:00,1,0,0,0.88815,09:45:12,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201209,11:30:00,1,0,0,3.2528099999999998,12:04:44,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201209,13:30:00,1,0,0,3.2509,14:19:57,11000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201209,15:30:00,1,0,0,3.2497,15:45:54,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201209,9:30:00,1,0,0,3.2539999999999996,09:39:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201209,11:30:00,1,0,0,90.73,11:39:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201209,15:30:00,1,0,0,91.08,18:46:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201209,11:30:00,1,0,0,104.149,11:42:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201209,13:30:00,1,0,0,104.164,14:31:59,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201209,15:30:00,1,104.2155,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201209,9:30:00,1,0,0,104.061,09:56:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201209,11:30:00,1,0,0,19.76137,12:39:19,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201209,15:30:00,1,0,0,19.79668,15:49:21,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201209,9:30:00,1,0,0,19.71787,10:04:58,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201209,13:30:00,1,0,0,8.7828,15:15:35,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201209,15:30:00,1,0,0,8.804219999999999,15:45:08,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201209,15:30:00,1,0,0,8.5064,18:44:07,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201209,15:30:00,1,0,0,14.9542,16:00:49,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201209,9:30:00,1,0,0,14.92813,09:57:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201209,11:30:00,1,0,0,45.7,11:47:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201209,13:30:00,1,0,0,45.9,13:42:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201209,15:30:00,1,45.56714285714286,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201209,9:30:00,1,0,0,46.17,09:36:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201209,15:30:00,1,0,0,41.55,19:01:57,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201209,13:30:00,1,0,0,149.39,14:49:37,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201209,15:30:00,1,0,0,148.0,18:20:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201209,13:30:00,1,0,0,157.02,14:42:51,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201209,15:30:00,1,0,0,154.35,18:57:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201209,15:30:00,1,0,0,28.98,18:06:12,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201209,11:30:00,1,0,0,24.096999999999998,11:48:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201209,13:30:00,1,0,0,24.298000000000002,14:07:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201209,15:30:00,1,0,0,23.807,18:43:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201209,9:30:00,1,0,0,24.285999999999998,09:48:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201209,11:30:00,1,0,0,1857.51,11:38:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201209,13:30:00,1,1860.94,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201209,15:30:00,1,1841.1559999999997,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201209,9:30:00,1,1859.85,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201209,15:30:00,1,0,0,1005.94,18:51:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201209,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201209,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201209,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201209,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201210,13:30:00,1,0,0,174.21,15:06:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201210,15:30:00,1,0,0,173.43,18:27:50,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201210,13:30:00,1,0,0,39.77,15:09:10,3800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201210,15:30:00,1,0,0,39.77,18:28:32,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201210,13:30:00,1,0,0,90.19,14:33:29,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201210,15:30:00,1,0,0,91.59,15:35:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201210,13:30:00,1,0,0,0.9557700000000001,14:09:58,748.8999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201210,15:30:00,1,0,0,0.95734,17:05:01,2256.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201210,11:30:00,1,0,0,0.6660699999999999,11:47:31,3744.8250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201210,13:30:00,1,0,0,0.665,14:18:33,749.045,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201210,15:30:00,1,0,0,0.66672,15:58:30,753.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201210,9:30:00,1,0,0,0.66608,11:20:49,1498.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201210,11:30:00,1,78.307,2248.365,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201210,13:30:00,1,0,0,78.342,13:32:15,750.3199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201210,15:30:00,1,0,0,78.512,15:55:15,1504.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201210,9:30:00,1,0,0,78.29899999999999,11:16:59,13487.579999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201210,13:30:00,1,0,0,1.06356,13:43:25,751.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201210,15:30:00,1,0,0,1.06209,15:33:49,26296.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201210,11:30:00,1,0,0,0.7496,11:32:07,1499.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201210,13:30:00,1,0,0,0.7503,13:32:29,3001.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201210,15:30:00,1,0,0,0.75144,15:34:18,60115.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201210,9:30:00,1,0,0,0.74935,11:17:38,3746.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201210,13:30:00,1,0,0,109.42,14:30:01,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201210,13:30:00,1,0,0,480.0,14:30:50,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201210,15:30:00,1,0,0,480.65,15:48:25,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201210,13:30:00,1,0,0,42.84,15:09:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201210,13:30:00,1,0,0,3132.36,15:24:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201210,15:30:00,1,0,0,3095.55,17:55:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201210,13:30:00,1,0,0,120.97,14:58:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201210,15:30:00,1,0,0,121.07,16:37:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201210,13:30:00,1,0,0,120.55,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201210,15:30:00,1,0,0,122.79,15:35:06,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201210,13:30:00,1,0,0,28.71,15:29:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201210,15:30:00,1,0,0,226.15,15:36:31,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201210,13:30:00,1,0,0,153.94,14:04:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201210,15:30:00,1,0,0,156.94,15:35:16,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201210,15:30:00,1,0,0,243.71,15:35:25,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201210,13:30:00,1,0,0,228.04,14:30:01,27000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201210,15:30:00,1,0,0,235.16,15:35:34,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201210,13:30:00,1,0,0,413.13,15:16:02,23500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201210,15:30:00,1,414.1,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201210,11:30:00,1,0,0,0.69601,13:19:52,1567.8281660330026,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201210,13:30:00,1,0,0,0.69614,15:00:21,8650.416989418967,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201210,15:30:00,1,0,0,0.6977899999999999,15:37:46,786.6830296736838,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201210,9:30:00,1,0,0,0.6956399999999999,11:29:32,782.292037440497,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201210,11:30:00,1,0,0,81.775,11:59:42,1564.559596030712,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201210,13:30:00,1,0,0,81.92200000000001,14:53:04,28280.431905040594,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201210,15:30:00,1,0,0,81.939,17:02:15,785.7712541302102,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201210,13:30:00,1,0,0,178.81,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201210,15:30:00,1,0,0,178.2,15:36:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201210,11:30:00,1,0,0,117.50200000000001,11:37:42,1124.479928033285,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201210,13:30:00,1,117.595,1126.2783258998963,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201210,15:30:00,1,0,0,117.67399999999999,15:39:59,1127.8789109201236,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201210,15:30:00,1,0,0,120.71,16:57:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201210,11:30:00,1,0,0,73.27,12:59:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201210,13:30:00,1,0,0,73.66,14:39:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201210,13:30:00,1,0,0,93.44,15:29:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201210,15:30:00,1,93.49,19000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201210,13:30:00,1,0,0,44.43,15:01:29,12000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201210,13:30:00,1,0,0,59.22,14:51:28,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201210,15:30:00,1,59.27,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201210,13:30:00,1,0,0,372.56,14:39:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201210,11:30:00,1,0,0,1.61301,12:31:36,12081.950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201210,13:30:00,1,0,0,1.6174899999999999,14:23:44,3632.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201210,15:30:00,1,0,0,1.6138299999999999,15:34:44,4850.119999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201210,11:30:00,1,0,0,1.54524,11:50:16,2424.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201210,13:30:00,1,1.5451712499999999,12112.359999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201210,15:30:00,1,1.5420800000000001,3639.175,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201210,9:30:00,1,0,0,1.5458100000000001,11:27:18,3627.7650000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201210,11:30:00,1,0,0,1.07479,12:00:08,1208.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201210,13:30:00,1,0,0,1.0759999999999998,13:40:31,3639.2249999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201210,15:30:00,1,0,0,1.07609,16:48:25,2424.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201210,11:30:00,1,0,0,0.9095,11:37:55,1208.9550000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201210,13:30:00,1,0.9113,1211.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201210,15:30:00,1,0.9135700000000001,4853.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201210,11:30:00,1,126.348,21765.96,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201210,13:30:00,1,0,0,126.59100000000001,13:34:21,1212.6999999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201210,15:30:00,1,0,0,126.484,15:35:28,1212.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201210,11:30:00,1,0,0,1.7159200000000001,12:30:11,1208.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201210,13:30:00,1,0,0,1.7199200000000001,13:58:44,14551.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201210,15:30:00,1,0,0,1.7144,15:58:20,1212.7649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201210,11:30:00,1,0,0,1.20907,11:33:41,1209.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201210,13:30:00,1,1.2114614285714287,14537.43,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201210,15:30:00,1,1.213305,13345.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201210,9:30:00,1,0,0,1.2106299999999999,10:04:49,1210.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201210,13:30:00,1,0,0,160.58,15:03:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201210,15:30:00,1,160.44,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201210,13:30:00,1,0,0,42.82,14:37:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201210,15:30:00,1,0,0,44.28,15:33:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201210,13:30:00,1,0,0,273.89,14:55:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201210,15:30:00,1,0,0,276.81,15:35:17,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201210,11:30:00,1,0,0,1.77518,11:33:50,1329.6349999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201210,13:30:00,1,0,0,1.7719900000000002,13:32:02,33233.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201210,15:30:00,1,0,0,1.76774,15:34:34,1328.1950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201210,9:30:00,1,0,0,1.77505,11:26:44,1329.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201210,11:30:00,1,0,0,1.6966400000000001,11:49:43,1327.8000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201210,13:30:00,1,0,0,1.6957200000000001,14:32:35,46526.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201210,15:30:00,1,0,0,1.68985,15:53:55,79754.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201210,11:30:00,1,0,0,1.1796200000000001,11:57:13,2652.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201210,13:30:00,1,0,0,1.17951,13:34:42,18605.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201210,15:30:00,1,1.1775799999999998,13285.100000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201210,11:30:00,1,0,0,138.901,11:37:33,7976.309999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201210,13:30:00,1,0,0,138.82299999999998,13:32:26,2658.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201210,15:30:00,1,0,0,138.55700000000002,16:02:02,1326.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201210,9:30:00,1,0,0,138.952,11:18:33,7969.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201210,11:30:00,1,0,0,1.8845299999999998,11:49:35,1327.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201210,13:30:00,1,0,0,1.88465,13:59:42,2657.1700000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201210,15:30:00,1,0,0,1.8787200000000002,16:55:42,1328.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201210,11:30:00,1,1.3300866666666666,6650.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201210,13:30:00,1,1.3292836363636364,1596523.7999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201210,15:30:00,1,1.3281,1328.1000000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201210,9:30:00,1,0,0,1.33005,09:34:23,9890.109890109892,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201210,13:30:00,1,0,0,11.09,14:30:01,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201210,11:30:00,1,0,0,13316.9,13:21:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201210,13:30:00,1,13329.2,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201210,15:30:00,1,0,0,13293.0,15:34:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201210,9:30:00,1,0,0,13326.9,11:18:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201210,13:30:00,1,0,0,60.18,15:28:48,2900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201210,13:30:00,1,0,0,241.73,15:28:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201210,13:30:00,1,0,0,1758.18,14:57:37,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201210,15:30:00,1,0,0,1769.52,18:21:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201210,13:30:00,1,0,0,262.91,14:40:23,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201210,15:30:00,1,0,0,264.47,16:15:21,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201210,15:30:00,1,126.05,4800000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201210,13:30:00,1,0,0,49.71,14:36:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201210,15:30:00,1,0,0,50.36,15:41:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201210,13:30:00,1,0,0,120.05,15:25:51,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201210,13:30:00,1,0,0,152.39,14:53:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201210,15:30:00,1,0,0,152.3,16:29:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201210,13:30:00,1,0,0,361.0,15:02:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201210,15:30:00,1,0,0,358.5,15:37:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201210,13:30:00,1,0,0,334.73,15:17:30,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201210,15:30:00,1,0,0,334.6,15:36:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201210,13:30:00,1,0,0,208.14,14:56:46,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201210,15:30:00,1,207.6,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201210,13:30:00,1,0,0,211.07,14:32:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201210,15:30:00,1,0,0,212.04,15:33:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201210,11:30:00,1,0,0,12359.54,11:38:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201210,13:30:00,1,0,0,12299.0,13:36:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201210,15:30:00,1,12396.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201210,9:30:00,1,0,0,12360.17,09:53:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201210,13:30:00,1,0,0,503.01,15:26:17,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201210,15:30:00,1,0,0,502.21,15:47:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201210,13:30:00,1,0,0,138.78,15:02:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201210,15:30:00,1,138.55,500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201210,13:30:00,1,0,0,521.45,14:40:04,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201210,15:30:00,1,0,0,521.53,16:00:07,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201210,11:30:00,1,0,0,0.89992,13:02:22,1410.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201210,13:30:00,1,0,0,0.8993200000000001,15:01:10,102564.29999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201210,15:30:00,1,0,0,0.90156,17:29:28,708.1949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201210,13:30:00,1,0,0,0.62632,15:01:27,29709.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201210,15:30:00,1,0,0,0.6293,18:06:45,708.6049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201210,11:30:00,1,0,0,73.541,12:10:36,8445.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201210,13:30:00,1,0,0,73.51899999999999,14:21:44,3521.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201210,15:30:00,1,0,0,73.889,15:40:40,1416.3999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201210,11:30:00,1,0,0,0.70401,11:36:16,9856.140000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201210,13:30:00,1,0,0,0.7061,13:40:37,2824.3999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201210,15:30:00,1,0,0,0.70818,15:39:43,2832.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201210,15:30:00,1,0,0,59.44,20:58:13,51000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201210,13:30:00,1,0,0,42.0,14:36:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201210,15:30:00,1,41.94,125000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201210,13:30:00,1,0,0,207.06,14:34:42,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201210,15:30:00,1,0,0,212.34,16:15:09,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201210,13:30:00,1,0,0,156.11,14:59:14,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201210,15:30:00,1,156.74,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201210,11:30:00,1,0,0,3674.46,11:58:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201210,13:30:00,1,0,0,3660.54,13:46:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201210,15:30:00,1,3671.21,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201210,13:30:00,1,0,0,10414.83,13:59:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201210,13:30:00,1,0,0,23.59,15:27:03,19600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201210,15:30:00,1,0,0,23.58,20:32:48,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201210,13:30:00,1,0,0,104.75,14:54:55,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201210,15:30:00,1,0,0,104.91,16:16:15,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201210,13:30:00,1,0,0,573.66,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201210,15:30:00,1,602.686,9000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201210,15:30:00,1,0,0,51.14,19:32:08,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201210,13:30:00,1,0,0,341.15,15:27:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201210,11:30:00,1,0,0,6607.92,12:05:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201210,13:30:00,1,0,0,6573.42,13:53:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201210,9:30:00,1,0,0,6578.0,11:18:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201210,11:30:00,1,0,0,49.63,12:01:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201210,13:30:00,1,0,0,49.91,14:08:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201210,15:30:00,1,0,0,50.78,15:37:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201210,11:30:00,1,0,0,30098.67,11:51:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201210,13:30:00,1,0,0,30026.0,13:36:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201210,15:30:00,1,29997.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201210,11:30:00,1,0,0,1.27857,11:37:49,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201210,13:30:00,1,1.27567,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201210,15:30:00,1,1.27136,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201210,11:30:00,1,0,0,0.88928,11:37:41,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201210,13:30:00,1,0,0,0.88782,13:32:12,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201210,15:30:00,1,0,0,0.88682,15:50:08,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201210,9:30:00,1,0,0,0.88913,11:29:30,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201210,11:30:00,1,0,0,3.2499,11:40:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201210,13:30:00,1,0,0,3.2482,13:37:39,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201210,15:30:00,1,0,0,3.25051,15:54:19,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201210,13:30:00,1,0,0,90.79,13:38:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201210,11:30:00,1,0,0,104.492,11:37:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201210,13:30:00,1,0,0,104.397,13:34:37,28000.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201210,15:30:00,1,104.321,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201210,11:30:00,1,0,0,19.95202,12:27:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201210,13:30:00,1,0,0,20.002229999999997,14:02:58,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201210,15:30:00,1,0,0,19.9287,15:38:20,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201210,11:30:00,1,0,0,8.8243,13:03:40,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201210,13:30:00,1,0,0,8.767999999999999,15:04:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201210,15:30:00,1,0,0,8.7805,18:11:02,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201210,11:30:00,1,0,0,8.4706,11:47:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201210,13:30:00,1,0,0,8.44,15:04:45,22000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201210,11:30:00,1,0,0,1.33805,11:50:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201210,13:30:00,1,0,0,1.3346200000000001,15:05:31,97000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201210,15:30:00,1,0,0,7.92325,18:08:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201210,11:30:00,1,0,0,15.0103,11:32:34,26000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201210,13:30:00,1,0,0,15.070979999999999,14:01:44,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201210,15:30:00,1,0,0,15.03844,15:48:58,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201210,11:30:00,1,0,0,46.13,11:50:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201210,13:30:00,1,0,0,46.25,13:40:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201210,15:30:00,1,0,0,47.57,15:43:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201210,9:30:00,1,0,0,46.23,11:19:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201210,13:30:00,1,0,0,208.12,15:27:46,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201210,13:30:00,1,0,0,41.78,15:29:17,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201210,15:30:00,1,41.75,123300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201210,15:30:00,1,147.14,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201210,13:30:00,1,0,0,153.56,14:31:28,9100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201210,15:30:00,1,154.87,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201210,13:30:00,1,0,0,28.93,14:46:19,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201210,11:30:00,1,0,0,24.023000000000003,13:09:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201210,13:30:00,1,0,0,24.068,14:09:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201210,15:30:00,1,0,0,24.078000000000003,15:37:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201210,11:30:00,1,0,0,1837.18,11:52:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201210,13:30:00,1,1841.1977777777777,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201210,15:30:00,1,1839.7025,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201210,9:30:00,1,0,0,1836.96,11:22:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201210,13:30:00,1,0,0,2366.83,14:44:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201210,11:30:00,1,0,0,1021.81,13:06:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201210,13:30:00,1,0,0,1033.63,14:23:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201210,15:30:00,1,0,0,1028.27,15:34:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201210,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201210,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201210,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201210,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201211,15:30:00,1,0,0,174.04,18:43:57,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201211,13:30:00,1,0,0,90.66,14:33:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201211,15:30:00,1,0,0,91.51,18:54:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201211,13:30:00,1,0,0,0.96288,14:05:54,756.6450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201211,9:30:00,1,0,0,0.96093,09:57:51,2257.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201211,11:30:00,1,0,0,0.67033,13:15:43,753.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201211,13:30:00,1,0,0,0.67065,13:58:56,3015.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201211,15:30:00,1,0,0,0.6708,15:56:20,1506.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201211,11:30:00,1,0,0,78.346,11:47:09,1505.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201211,13:30:00,1,0,0,78.426,13:58:58,2261.43,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201211,15:30:00,1,0,0,78.359,16:15:44,1508.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201211,9:30:00,1,0,0,78.368,10:07:44,753.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201211,11:30:00,1,0,0,1.06247,12:11:32,752.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201211,13:30:00,1,0,0,1.0631,14:00:00,753.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201211,15:30:00,1,0,0,1.06349,17:49:20,1505.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201211,9:30:00,1,0,0,1.0631,10:39:18,164970.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201211,11:30:00,1,0,0,0.75269,11:42:27,1505.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201211,13:30:00,1,0,0,0.75379,14:37:03,248750.69999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201211,15:30:00,1,0,0,0.7529,17:13:15,27104.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201211,9:30:00,1,0,0,0.75371,10:23:27,23365.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201211,15:30:00,1,0,0,105.96,18:23:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201211,13:30:00,1,0,0,3097.93,14:34:42,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201211,15:30:00,1,0,0,3085.0,16:44:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201211,15:30:00,1,0,0,119.6,18:38:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201211,13:30:00,1,0,0,122.56,14:31:18,50000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201211,13:30:00,1,0,0,161.58,14:47:02,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201211,15:30:00,1,0,0,161.38,20:50:35,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201211,13:30:00,1,0,0,242.89,14:56:56,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201211,13:30:00,1,0,0,233.8,14:30:58,27000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201211,15:30:00,1,0,0,233.11,15:36:04,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201211,13:30:00,1,0,0,402.92,14:30:00,77200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201211,11:30:00,1,0,0,0.69634,13:27:44,1566.109392741083,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201211,9:30:00,1,0,0,0.69509,10:07:48,1567.4533976511714,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201211,11:30:00,1,0,0,81.533,12:51:38,783.1773505110232,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201211,13:30:00,1,0,0,81.434,14:15:43,782.7451655701711,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201211,9:30:00,1,0,0,81.551,10:18:59,2356.9341001225603,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201211,11:30:00,1,0,0,117.025,11:33:19,2248.3909951940645,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201211,13:30:00,1,0,0,117.115,13:33:06,2249.7947062330563,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201211,15:30:00,1,0,0,116.76299999999999,15:56:06,2246.1058140448995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201211,9:30:00,1,0,0,117.32600000000001,09:34:30,1127.0844017154225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201211,15:30:00,1,0,0,120.66,18:22:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201211,15:30:00,1,0,0,74.54,16:04:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201211,9:30:00,1,0,0,74.08,11:23:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201211,15:30:00,1,0,0,91.86,19:09:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201211,13:30:00,1,0,0,376.76,14:32:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201211,13:30:00,1,0,0,1.6082100000000001,13:53:37,2424.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201211,15:30:00,1,0,0,1.6083100000000001,17:00:00,4861.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201211,9:30:00,1,0,0,1.60909,09:37:31,4851.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201211,11:30:00,1,0,0,1.54796,11:39:56,2423.6800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201211,13:30:00,1,1.54779,4848.27,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201211,15:30:00,1,1.54728,2425.5400000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201211,9:30:00,1,0,0,1.5479,09:35:13,1212.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201211,11:30:00,1,0,0,1.07805,11:34:39,3635.3850000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201211,13:30:00,1,0,0,1.07799,14:12:13,1211.7650000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201211,15:30:00,1,0,0,1.07744,15:40:25,3636.7650000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201211,9:30:00,1,0,0,1.07544,09:50:57,3637.0349999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201211,11:30:00,1,0.9183566666666666,7270.080000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201211,13:30:00,1,0,0,0.92151,13:32:20,2424.5600000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201211,15:30:00,1,0.9160799999999999,7276.139999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201211,9:30:00,1,0,0,0.91735,10:25:19,1213.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201211,11:30:00,1,0,0,126.139,11:39:41,1211.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201211,13:30:00,1,126.19200000000001,1211.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201211,15:30:00,1,0,0,125.94,15:47:26,1211.9350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201211,9:30:00,1,126.26899999999999,2425.9100000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201211,15:30:00,1,0,0,10.6849,18:39:55,109014.29999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201211,11:30:00,1,0,0,1.71166,11:47:35,18179.475000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201211,13:30:00,1,0,0,1.71082,13:51:04,2425.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201211,15:30:00,1,0,0,1.7084,16:20:27,8480.395000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201211,9:30:00,1,0,0,1.71157,10:35:56,48526.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201211,11:30:00,1,1.21176,121176.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201211,13:30:00,1,0,0,1.21246,13:32:38,87297.12000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201211,15:30:00,1,1.21284,6064.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201211,9:30:00,1,0,0,1.2131299999999998,09:39:18,6065.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201211,15:30:00,1,0,0,160.36,15:53:09,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201211,13:30:00,1,0,0,43.56,14:59:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201211,15:30:00,1,0,0,43.62,15:51:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201211,13:30:00,1,0,0,274.8,14:36:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201211,15:30:00,1,0,0,273.86,15:45:21,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201211,11:30:00,1,0,0,1.7506400000000002,12:28:04,5269.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201211,13:30:00,1,0,0,1.74842,13:51:51,2635.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201211,15:30:00,1,1.75615,1324.455,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201211,9:30:00,1,0,0,1.75501,10:14:00,1337.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201211,11:30:00,1,0,0,1.6847299999999998,12:05:59,1318.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201211,13:30:00,1,0,0,1.68681,14:22:47,1320.805,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201211,15:30:00,1,0,0,1.6908900000000002,15:43:41,1337.5700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201211,9:30:00,1,0,0,1.6861099999999998,10:16:32,1321.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201211,11:30:00,1,0,0,1.16868,13:12:21,2627.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201211,13:30:00,1,0,0,1.1718899999999999,13:52:23,2635.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201211,15:30:00,1,0,0,1.17798,16:14:56,46287.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201211,11:30:00,1,0,0,137.22299999999998,12:00:17,10547.079999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201211,13:30:00,1,0,0,136.988,13:34:19,29099.070000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201211,15:30:00,1,0,0,137.476,15:40:50,20108.249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201211,9:30:00,1,0,0,137.732,09:32:04,6615.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201211,11:30:00,1,0,0,1.86038,12:00:22,5273.539999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201211,13:30:00,1,0,0,1.8579,13:49:42,2634.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201211,15:30:00,1,0,0,1.86668,19:56:51,18517.940000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201211,9:30:00,1,0,0,1.86388,10:21:37,26434.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201211,11:30:00,1,1.3192949999999999,15833.100000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201211,13:30:00,1,1.314892857142857,6509414.35,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201211,15:30:00,1,1.3242966666666667,26485.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201211,9:30:00,1,1.32247,1322.47,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201211,13:30:00,1,0,0,11.41,15:10:14,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201211,11:30:00,1,0,0,13016.1,11:34:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201211,13:30:00,1,0,0,13101.0,13:33:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201211,15:30:00,1,13139.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201211,9:30:00,1,0,0,13180.5,09:50:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201211,15:30:00,1,0,0,60.77,15:43:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201211,13:30:00,1,0,0,1761.98,15:24:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201211,15:30:00,1,0,0,1762.38,18:11:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201211,15:30:00,1,0,0,49.54,15:43:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201211,15:30:00,1,0,0,153.01,16:43:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201211,15:30:00,1,0,0,53.21,17:18:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201211,15:30:00,1,0,0,362.52,18:57:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201211,13:30:00,1,0,0,328.05,14:43:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201211,15:30:00,1,0,0,207.35,20:19:41,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201211,13:30:00,1,0,0,210.08,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201211,15:30:00,1,0,0,211.27,15:43:08,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201211,11:30:00,1,0,0,12297.25,11:43:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201211,13:30:00,1,0,0,12324.21,13:38:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201211,15:30:00,1,12340.42,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201211,9:30:00,1,12341.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201211,13:30:00,1,0,0,515.1,14:43:42,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201211,15:30:00,1,0,0,0.90446,15:56:23,707.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201211,9:30:00,1,0,0,0.9044700000000001,10:14:57,708.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201211,15:30:00,1,0,0,0.63039,15:56:24,707.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201211,9:30:00,1,0,0,73.771,10:19:12,3545.9250000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201211,11:30:00,1,0,0,0.70819,11:42:21,134556.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201211,15:30:00,1,0,0,0.70802,15:56:25,708.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201211,9:30:00,1,0,0,0.70914,10:23:43,7091.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201211,13:30:00,1,0,0,59.59,14:30:00,51000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201211,13:30:00,1,0,0,41.66,14:31:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201211,15:30:00,1,0,0,41.16,18:33:33,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201211,13:30:00,1,0,0,147.68,14:46:24,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201211,15:30:00,1,0,0,143.49,19:56:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201211,11:30:00,1,0,0,3635.96,11:35:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201211,13:30:00,1,0,0,3643.21,13:32:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201211,15:30:00,1,0,0,3647.54,15:53:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201211,9:30:00,1,0,0,3647.71,09:52:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201211,11:30:00,1,0,0,10332.17,11:51:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201211,13:30:00,1,0,0,10391.83,13:33:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201211,13:30:00,1,0,0,22.98,14:55:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201211,15:30:00,1,0,0,22.82,16:04:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201211,13:30:00,1,0,0,614.8,14:30:01,5300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201211,15:30:00,1,0,0,615.55,15:37:39,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201211,11:30:00,1,0,0,6520.92,12:04:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201211,13:30:00,1,0,0,6548.58,13:46:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201211,15:30:00,1,0,0,6530.42,18:18:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201211,9:30:00,1,0,0,6551.58,09:44:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201211,11:30:00,1,0,0,49.92,11:46:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201211,13:30:00,1,0,0,49.91,14:47:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201211,15:30:00,1,0,0,49.94,16:58:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201211,9:30:00,1,0,0,50.14,10:30:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201211,11:30:00,1,0,0,29757.67,11:33:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201211,13:30:00,1,29833.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201211,15:30:00,1,29925.415,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201211,9:30:00,1,0,0,29884.83,09:36:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201211,11:30:00,1,0,0,1.27754,11:36:16,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201211,13:30:00,1,1.27678,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201211,15:30:00,1,0,0,1.27614,15:40:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201211,9:30:00,1,0,0,1.27556,09:45:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201211,11:30:00,1,0,0,0.88956,11:34:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201211,13:30:00,1,0,0,0.8897299999999999,13:57:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201211,15:30:00,1,0,0,0.88915,15:35:46,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201211,9:30:00,1,0,0,0.8872899999999999,09:54:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201211,11:30:00,1,0,0,3.2548,11:52:19,36000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201211,9:30:00,1,0,0,3.25503,10:07:31,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201211,11:30:00,1,0,0,104.141,11:44:48,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201211,13:30:00,1,0,0,103.958,15:02:25,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201211,15:30:00,1,103.83,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201211,9:30:00,1,0,0,104.086,09:36:27,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201211,11:30:00,1,0,0,20.1582,11:35:36,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201211,13:30:00,1,0,0,20.1539,13:37:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201211,15:30:00,1,0,0,20.1097,16:01:28,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201211,9:30:00,1,0,0,20.11688,09:52:45,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201211,11:30:00,1,0,0,8.8542,11:35:04,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201211,15:30:00,1,0,0,8.8135,19:58:28,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201211,9:30:00,1,0,0,8.81,09:38:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201211,13:30:00,1,0,0,8.475019999999999,14:52:56,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201211,15:30:00,1,0,0,8.468169999999999,15:43:16,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201211,9:30:00,1,0,0,8.4872,11:23:24,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201211,13:30:00,1,0,0,15.1406,15:10:57,80000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201211,15:30:00,1,0,0,15.1383,16:54:13,67000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201211,9:30:00,1,0,0,15.1011,10:38:45,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201211,11:30:00,1,0,0,46.56,11:49:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201211,13:30:00,1,0,0,46.68,14:06:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201211,15:30:00,1,0,0,46.66,19:24:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201211,9:30:00,1,46.66,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201211,15:30:00,1,0,0,205.33,18:15:28,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201211,15:30:00,1,0,0,146.93,20:59:56,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201211,13:30:00,1,0,0,166.51,14:33:35,21000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201211,15:30:00,1,0,0,174.69,16:08:08,19000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201211,13:30:00,1,0,0,29.05,14:30:57,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201211,11:30:00,1,23.611,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201211,13:30:00,1,0,0,23.986,13:36:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201211,9:30:00,1,0,0,23.785999999999998,11:05:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201211,11:30:00,1,1826.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201211,13:30:00,1,1837.8433333333335,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201211,15:30:00,1,0,0,1844.49,15:35:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201211,9:30:00,1,1836.3,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201211,15:30:00,1,0,0,2318.4,18:39:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201211,11:30:00,1,0,0,1013.35,11:56:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201211,13:30:00,1,0,0,1016.57,13:50:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201211,9:30:00,1,0,0,1014.74,11:26:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201211,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201211,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201211,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201211,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201213,15:30:00,1,0,0,91.6,23:39:15,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201213,15:30:00,1,0,0,78.488,22:00:01,1510.0699999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201213,15:30:00,1,0,0,1.06257,22:00:01,755.0349999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201213,15:30:00,1,0,0,0.7551100000000001,22:00:00,1510.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201213,15:30:00,1,0,0,226.4,23:47:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201213,15:30:00,1,0,0,81.509,23:00:00,2352.572145545797,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201213,15:30:00,1,0,0,117.105,22:00:00,1124.6000641022038,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201213,15:30:00,1,0,0,1.60796,22:16:49,10929.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201213,15:30:00,1,0,0,1.54744,22:00:01,2423.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201213,15:30:00,1,0,0,1.0782,22:00:01,3635.0549999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201213,15:30:00,1,0,0,0.907,22:00:00,1214.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201213,15:30:00,1,0,0,126.16,22:00:01,2423.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201213,15:30:00,1,0,0,1.7124,22:44:40,4857.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201213,15:30:00,1,0,0,1.21387,22:00:31,7283.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201213,15:30:00,1,0,0,1.76882,22:00:00,1322.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201213,15:30:00,1,0,0,1.7073099999999999,22:00:00,2645.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201213,15:30:00,1,0,0,1.1865299999999999,22:00:00,64810.585,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201213,15:30:00,1,0,0,138.86700000000002,22:00:00,1322.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201213,15:30:00,1,0,0,1.33731,22:00:03,254088.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201213,15:30:00,1,0,0,73.80199999999999,23:40:53,3549.5750000000007,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201213,15:30:00,1,0,0,0.71041,22:00:00,14208.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201213,15:30:00,1,0,0,1.27635,22:00:01,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201213,15:30:00,1,0,0,0.8889100000000001,22:00:31,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201213,15:30:00,1,0,0,103.867,22:22:12,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201213,15:30:00,1,0,0,20.0736,23:57:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201213,15:30:00,1,0,0,8.78405,22:15:13,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201213,15:30:00,1,0,0,8.403780000000001,22:06:16,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201213,15:30:00,1,0,0,15.02539,22:00:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201213,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201213,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201213,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201213,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201214,13:30:00,1,0,0,38.79,15:08:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201214,15:30:00,1,0,0,38.42,15:53:06,6200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201214,13:30:00,1,0,0,92.0,14:30:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201214,15:30:00,1,0,0,92.85,15:33:26,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201214,11:30:00,1,0,0,0.96411,12:18:19,756.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201214,13:30:00,1,0,0,0.9627600000000001,15:10:04,755.2800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201214,15:30:00,1,0,0,0.96359,16:12:27,7537.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201214,9:30:00,1,0,0,0.9640700000000001,09:56:15,4520.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201214,11:30:00,1,0,0,0.67006,12:10:38,1513.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201214,13:30:00,1,0,0,0.67113,14:14:51,1515.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201214,15:30:00,1,0,0,0.6694399999999999,16:08:04,6016.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201214,9:30:00,1,0,0,0.66943,10:03:09,753.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201214,11:30:00,1,0,0,78.507,12:39:14,7564.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201214,13:30:00,1,0,0,78.433,15:07:15,4535.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201214,15:30:00,1,0,0,78.43,15:59:27,1507.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201214,9:30:00,1,0,0,78.479,09:34:16,1512.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201214,11:30:00,1,0,0,1.06447,12:19:03,3783.1000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201214,13:30:00,1,0,0,1.06441,14:14:50,1515.0800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201214,15:30:00,1,1.0626799999999998,754.945,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201214,9:30:00,1,0,0,1.0624799999999999,10:01:46,755.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201214,11:30:00,1,0,0,0.75698,11:47:44,60558.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201214,13:30:00,1,0,0,0.7578199999999999,14:08:21,22734.599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201214,15:30:00,1,0,0,0.75462,15:42:54,15092.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201214,9:30:00,1,0,0,0.7560100000000001,09:56:07,756.0100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201214,15:30:00,1,0,0,104.89,20:27:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201214,13:30:00,1,0,0,258.0,14:50:56,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201214,15:30:00,1,0,0,257.89,19:35:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201214,15:30:00,1,0,0,43.09,16:18:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201214,13:30:00,1,0,0,3172.92,14:44:24,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201214,15:30:00,1,0,0,3164.88,16:06:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201214,13:30:00,1,0,0,119.5,14:59:02,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201214,15:30:00,1,0,0,118.16,15:51:42,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201214,13:30:00,1,0,0,123.01,15:20:57,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201214,15:30:00,1,0,0,122.95,15:56:04,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201214,13:30:00,1,0,0,228.12,14:33:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201214,15:30:00,1,0,0,222.47,20:44:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201214,13:30:00,1,0,0,165.54,14:54:54,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201214,15:30:00,1,0,0,164.87,18:56:54,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201214,13:30:00,1,0,0,249.16,15:25:13,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201214,13:30:00,1,0,0,235.87,14:40:30,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201214,15:30:00,1,0,0,232.81,15:41:17,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201214,11:30:00,1,0,0,81.482,13:21:46,785.8453534928863,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201214,13:30:00,1,0,0,81.604,15:25:23,1568.7566427039092,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201214,15:30:00,1,0,0,81.439,16:46:38,782.6134593862746,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201214,9:30:00,1,0,0,81.361,09:59:21,1568.2707462616345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201214,15:30:00,1,0,0,178.67,20:16:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201214,11:30:00,1,0,0,117.03,12:58:05,1128.4007176628563,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201214,13:30:00,1,0,0,116.95,13:49:58,1128.64269429584,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201214,15:30:00,1,0,0,117.05,15:35:01,2251.453594727096,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201214,9:30:00,1,0,0,117.079,11:06:42,1128.6235871043468,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201214,15:30:00,1,0,0,125.59,16:32:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201214,11:30:00,1,0,0,74.86,12:45:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201214,13:30:00,1,0,0,91.29,15:23:06,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201214,15:30:00,1,0,0,90.42,15:52:11,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201214,13:30:00,1,0,0,44.89,15:27:04,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201214,15:30:00,1,0,0,44.84,15:39:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201214,15:30:00,1,0,0,58.82,20:43:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201214,15:30:00,1,0,0,376.05,15:33:40,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201214,11:30:00,1,0,0,1.60561,11:44:56,9722.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201214,13:30:00,1,0,0,1.60564,14:14:53,2432.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201214,15:30:00,1,0,0,1.60865,15:58:14,2424.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201214,9:30:00,1,1.60754,12152.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201214,11:30:00,1,0,0,1.54772,12:59:15,1215.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201214,13:30:00,1,0,0,1.54774,14:14:50,2432.7699999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201214,15:30:00,1,1.5470100000000002,12134.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201214,9:30:00,1,0,0,1.55053,09:37:09,2431.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201214,11:30:00,1,0,0,1.07659,12:07:14,1215.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201214,13:30:00,1,0,0,1.0776299999999999,14:14:48,2432.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201214,15:30:00,1,0,0,1.07735,15:47:24,1212.9450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201214,9:30:00,1,0,0,1.07685,11:28:37,3647.3399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201214,11:30:00,1,0,0,0.9062399999999999,12:48:16,2432.69,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201214,13:30:00,1,0.90695,6080.325000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201214,15:30:00,1,0,0,0.9108299999999999,15:45:20,2426.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201214,9:30:00,1,0,0,0.9070299999999999,09:35:00,1215.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201214,11:30:00,1,126.179,1215.945,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201214,13:30:00,1,0,0,126.09,13:34:19,49733.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201214,15:30:00,1,0,0,126.15299999999999,15:33:47,1212.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201214,9:30:00,1,0,0,126.15899999999999,09:52:36,2431.0499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201214,13:30:00,1,0,0,1.7095799999999999,14:38:36,6082.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201214,15:30:00,1,0,0,1.71259,16:11:02,9724.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201214,9:30:00,1,0,0,1.7100400000000002,09:43:30,9727.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201214,11:30:00,1,0,0,1.21551,11:32:12,1215.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201214,13:30:00,1,1.21612,7296.719999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201214,15:30:00,1,1.2135999999999998,15777.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201214,9:30:00,1,1.2153500000000004,167730.89,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201214,11:30:00,1,0,0,3512.17,11:51:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201214,13:30:00,1,0,0,43.76,15:06:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201214,15:30:00,1,0,0,42.92,15:56:39,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201214,13:30:00,1,0,0,272.94,14:31:47,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201214,15:30:00,1,0,0,275.26,15:34:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201214,11:30:00,1,0,0,1.774,11:55:24,1333.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201214,13:30:00,1,0,0,1.7703799999999998,13:48:47,26817.000000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201214,15:30:00,1,0,0,1.7670299999999999,15:37:13,2666.9400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201214,9:30:00,1,1.77223,1340.165,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201214,11:30:00,1,1.71164,1342.665,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201214,13:30:00,1,0,0,1.7055200000000001,13:44:36,2707.7900000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201214,15:30:00,1,0,0,1.6992900000000002,15:47:40,2663.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201214,9:30:00,1,0,0,1.70937,10:02:07,1340.165,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201214,13:30:00,1,0,0,1.1863700000000001,13:56:59,2662.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201214,15:30:00,1,0,0,1.1833,15:50:44,5330.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201214,11:30:00,1,0,0,139.437,12:35:20,2687.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201214,13:30:00,1,0,0,138.982,13:36:13,2681.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201214,15:30:00,1,0,0,138.648,15:37:04,2667.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201214,9:30:00,1,0,0,139.056,09:34:20,2679.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201214,11:30:00,1,0,0,1.88907,12:14:25,2685.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201214,13:30:00,1,0,0,1.8852200000000001,13:35:45,5331.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201214,15:30:00,1,0,0,1.87815,15:33:50,1333.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201214,9:30:00,1,0,0,1.8888200000000002,10:32:57,1342.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201214,11:30:00,1,1.34249,2684.98,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201214,13:30:00,1,0,0,1.34043,13:37:44,67021.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201214,15:30:00,1,1.3342,40025.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201214,9:30:00,1,0,0,1.34015,09:35:10,6700.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201214,15:30:00,1,0,0,10.96,15:59:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201214,11:30:00,1,0,0,13273.2,12:42:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201214,13:30:00,1,0,0,13244.5,14:40:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201214,15:30:00,1,0,0,13271.5,15:38:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201214,9:30:00,1,0,0,13199.9,09:36:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201214,15:30:00,1,0,0,60.0,15:43:05,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201214,15:30:00,1,0,0,238.38,17:59:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201214,15:30:00,1,0,0,1771.7,15:44:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201214,15:30:00,1,0,0,268.3,15:35:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201214,13:30:00,1,0,0,50.23,14:33:35,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201214,15:30:00,1,0,0,51.22,15:46:07,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201214,15:30:00,1,0,0,152.86,15:36:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201214,15:30:00,1,0,0,363.84,15:33:34,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201214,15:30:00,1,0,0,338.24,15:33:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201214,13:30:00,1,0,0,210.72,14:30:01,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201214,15:30:00,1,0,0,212.84,16:11:21,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201214,13:30:00,1,0,0,213.66,14:32:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201214,15:30:00,1,0,0,215.02,15:36:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201214,11:30:00,1,0,0,12430.62,11:35:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201214,13:30:00,1,0,0,12416.12,13:35:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201214,15:30:00,1,12529.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201214,9:30:00,1,0,0,12415.33,09:44:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201214,15:30:00,1,0,0,512.99,15:44:59,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201214,13:30:00,1,0,0,138.66,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201214,15:30:00,1,0,0,138.3,15:37:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201214,15:30:00,1,0,0,530.73,15:33:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201214,13:30:00,1,0,0,0.90556,14:14:42,711.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201214,15:30:00,1,0,0,0.90489,16:33:15,707.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201214,9:30:00,1,0,0,0.9071899999999999,10:01:43,3556.3000000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201214,11:30:00,1,0,0,0.63034,11:44:57,3557.0000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201214,13:30:00,1,0,0,0.6300399999999999,13:33:27,7108.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201214,11:30:00,1,0,0,73.73899999999999,12:39:14,4268.339999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201214,13:30:00,1,0,0,73.676,14:06:51,139473.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201214,15:30:00,1,0,0,73.681,16:52:19,4248.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201214,11:30:00,1,0,0,0.71122,11:35:28,4267.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201214,13:30:00,1,0,0,0.71145,13:57:43,7114.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201214,15:30:00,1,0,0,0.71019,15:36:30,710.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201214,9:30:00,1,0,0,0.71136,09:45:00,14227.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201214,13:30:00,1,0,0,41.38,14:33:04,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201214,15:30:00,1,0,0,39.85,16:31:42,21000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201214,13:30:00,1,0,0,216.27,14:33:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201214,15:30:00,1,0,0,221.13,15:54:22,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201214,15:30:00,1,0,0,222.79,19:11:33,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201214,15:30:00,1,0,0,39.68,16:40:55,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201214,13:30:00,1,0,0,145.88,14:30:49,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201214,15:30:00,1,0,0,146.01,18:42:56,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201214,11:30:00,1,0,0,3680.71,11:35:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201214,13:30:00,1,0,0,3678.71,13:32:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201214,15:30:00,1,0,0,3684.21,15:43:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201214,9:30:00,1,0,0,3673.46,09:32:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201214,15:30:00,1,0,0,10281.33,16:14:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201214,15:30:00,1,0,0,22.17,20:26:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201214,13:30:00,1,0,0,618.08,14:30:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201214,15:30:00,1,628.9133333333333,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201214,11:30:00,1,0,0,6512.17,12:30:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201214,13:30:00,1,0,0,6494.5,15:09:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201214,15:30:00,1,0,0,6511.0,15:45:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201214,9:30:00,1,0,0,6513.67,09:49:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201214,11:30:00,1,0,0,50.54,12:11:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201214,13:30:00,1,0,0,50.67,13:41:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201214,15:30:00,1,50.16,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201214,9:30:00,1,50.38,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201214,11:30:00,1,0,0,30192.17,12:00:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201214,13:30:00,1,0,0,30174.0,14:06:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201214,15:30:00,1,30216.585,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201214,11:30:00,1,0,0,1.2748000000000002,11:55:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201214,13:30:00,1,1.2722,55000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201214,15:30:00,1,0,0,1.27538,15:33:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201214,9:30:00,1,0,0,1.27504,09:41:57,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201214,11:30:00,1,0,0,0.8855700000000001,12:15:07,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201214,13:30:00,1,0,0,0.88559,14:39:27,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201214,15:30:00,1,0,0,0.88787,15:36:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201214,9:30:00,1,0.8857560000000001,33000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201214,11:30:00,1,0,0,3.25678,11:34:42,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201214,13:30:00,1,0,0,3.2577,14:31:18,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201214,15:30:00,1,0,0,3.2624,15:35:10,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201214,9:30:00,1,0,0,3.24946,09:36:35,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201214,15:30:00,1,0,0,90.76,15:52:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201214,9:30:00,1,0,0,90.48,10:06:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201214,11:30:00,1,0,0,103.736,11:44:24,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201214,13:30:00,1,0,0,103.67299999999999,13:35:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201214,15:30:00,1,0,0,103.95100000000001,15:36:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201214,9:30:00,1,0,0,103.76100000000001,09:32:18,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201214,11:30:00,1,20.10393,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201214,13:30:00,1,0,0,20.043879999999998,14:00:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201214,15:30:00,1,0,0,20.14411,15:57:29,88000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201214,13:30:00,1,0,0,8.702,14:16:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201214,15:30:00,1,0,0,8.7448,15:54:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201214,9:30:00,1,8.7198,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201214,9:30:00,1,0,0,8.427,10:16:11,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201214,11:30:00,1,0,0,1.33202,12:39:22,46000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201214,9:30:00,1,0,0,1.33251,10:14:50,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201214,11:30:00,1,0,0,14.9905,12:06:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201214,15:30:00,1,0,0,15.0564,15:36:57,296000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201214,9:30:00,1,0,0,15.0169,09:55:12,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201214,11:30:00,1,0,0,47.26,12:10:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201214,13:30:00,1,47.37,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201214,15:30:00,1,0,0,46.46,15:52:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201214,9:30:00,1,0,0,47.24,09:48:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201214,13:30:00,1,0,0,207.06,14:31:56,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201214,15:30:00,1,0,0,210.72,15:35:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201214,15:30:00,1,0,0,41.3,20:41:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201214,13:30:00,1,0,0,147.25,14:38:29,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201214,15:30:00,1,0,0,147.19,15:42:20,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201214,13:30:00,1,0,0,173.28,14:30:13,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201214,15:30:00,1,0,0,172.6,15:55:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201214,11:30:00,1,0,0,23.859,11:34:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201214,13:30:00,1,0,0,24.061999999999998,14:14:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201214,9:30:00,1,0,0,23.816,09:44:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201214,11:30:00,1,0,0,1826.09,11:35:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201214,13:30:00,1,1823.8066666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201214,15:30:00,1,1826.3899999999999,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201214,9:30:00,1,0,0,1830.4,09:32:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201214,11:30:00,1,0,0,1023.52,11:51:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201214,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201214,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201214,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201214,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201215,13:30:00,1,0,0,38.35,14:32:34,6200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201215,15:30:00,1,0,0,37.68,15:40:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201215,13:30:00,1,0,0,96.52,14:30:35,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201215,15:30:00,1,0,0,96.95,15:33:48,18000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201215,11:30:00,1,0,0,0.9601,12:00:00,3761.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201215,13:30:00,1,0,0,0.96021,13:56:36,2261.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201215,15:30:00,1,0,0,0.9594600000000001,19:58:21,3778.8750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201215,9:30:00,1,0,0,0.9597700000000001,09:55:56,1505.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201215,11:30:00,1,0,0,0.6674899999999999,12:41:29,753.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201215,15:30:00,1,0,0,0.66952,16:36:16,755.0899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201215,9:30:00,1,0,0,0.667,10:43:00,1507.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201215,11:30:00,1,0,0,78.189,11:40:32,752.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201215,13:30:00,1,0,0,78.191,14:04:20,753.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201215,15:30:00,1,0,0,78.236,15:35:00,754.245,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201215,9:30:00,1,0,0,78.307,09:33:16,752.3850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201215,11:30:00,1,0,0,1.06487,12:19:27,15057.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201215,13:30:00,1,0,0,1.06569,15:00:21,760.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201215,15:30:00,1,0,0,1.0660100000000001,17:07:11,755.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201215,11:30:00,1,0,0,0.75302,12:19:46,1506.0400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201215,13:30:00,1,0,0,0.75356,13:32:31,3767.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201215,15:30:00,1,0,0,0.7541100000000001,15:37:00,754.1100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201215,9:30:00,1,0,0,0.75245,09:36:25,1504.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201215,15:30:00,1,0,0,102.4,20:54:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201215,15:30:00,1,0,0,253.77,15:58:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201215,13:30:00,1,0,0,117.83,14:32:29,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201215,15:30:00,1,0,0,116.3,15:57:05,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201215,13:30:00,1,0,0,124.33,14:30:00,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201215,15:30:00,1,0,0,125.66,15:39:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201215,15:30:00,1,0,0,28.69,18:33:59,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201215,13:30:00,1,0,0,169.64,14:30:05,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201215,15:30:00,1,0,0,178.8,15:58:17,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201215,15:30:00,1,0,0,19.61,20:33:09,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201215,13:30:00,1,0,0,229.79,14:36:05,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201215,15:30:00,1,0,0,227.63,15:33:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201215,15:30:00,1,0,0,0.6976399999999999,20:48:59,787.944449916281,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201215,11:30:00,1,0,0,81.442,11:39:39,783.3307222309259,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201215,13:30:00,1,0,0,81.404,14:46:53,3136.9227571982574,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201215,15:30:00,1,0,0,81.435,15:47:52,3925.0627028766785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201215,11:30:00,1,0,0,117.265,11:35:46,1127.9870507086578,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201215,13:30:00,1,0,0,116.959,13:35:46,1127.0145384875464,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201215,15:30:00,1,116.896,1126.8621396858312,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201215,9:30:00,1,0,0,117.56299999999999,09:34:56,2253.2799305989784,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201215,15:30:00,1,0,0,124.65,17:57:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201215,13:30:00,1,0,0,90.09,14:35:12,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201215,13:30:00,1,0,0,44.38,15:15:54,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201215,15:30:00,1,0,0,44.75,18:23:37,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201215,13:30:00,1,0,0,58.81,15:12:50,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201215,15:30:00,1,0,0,58.84,15:50:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201215,15:30:00,1,0,0,369.34,18:40:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201215,11:30:00,1,0,0,1.61618,11:59:10,2431.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201215,13:30:00,1,0,0,1.61253,14:14:31,4858.240000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201215,15:30:00,1,0,0,1.61172,15:37:13,1215.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201215,9:30:00,1,0,0,1.61616,09:38:06,7296.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201215,11:30:00,1,0,0,1.55121,11:42:19,1215.2750000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201215,13:30:00,1,1.5467233333333334,4855.68,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201215,15:30:00,1,1.5475600000000003,6076.290000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201215,9:30:00,1,0,0,1.55072,09:33:14,1212.6399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201215,11:30:00,1,0,0,1.07802,11:43:36,3646.5899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201215,13:30:00,1,0,0,1.07744,14:02:36,3642.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201215,15:30:00,1,1.0779516666666666,52260.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201215,9:30:00,1,0,0,1.07682,09:52:41,2431.6499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201215,11:30:00,1,0,0,0.9102299999999999,11:35:51,1215.4750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201215,13:30:00,1,0,0,0.90709,13:37:57,1214.095,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201215,15:30:00,1,0,0,0.9078799999999999,15:44:21,1215.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201215,9:30:00,1,0,0,0.91406,09:33:48,1215.835,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201215,11:30:00,1,0,0,126.331,11:36:21,1215.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201215,13:30:00,1,0,0,125.984,13:35:35,60687.50000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201215,15:30:00,1,0,0,126.025,15:57:56,1214.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201215,9:30:00,1,0,0,126.589,09:38:59,1216.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201215,13:30:00,1,0,0,1.7179799999999998,15:14:24,6077.199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201215,15:30:00,1,0,0,1.71259,20:07:10,1215.565,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201215,9:30:00,1,0,0,1.7195799999999999,10:11:07,6078.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201215,11:30:00,1,1.2159024999999999,167790.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201215,13:30:00,1,1.213944615384615,74051.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201215,15:30:00,1,1.21485,1214.85,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201215,9:30:00,1,1.2158799999999998,7295.279999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201215,15:30:00,1,0,0,167.29,20:52:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201215,13:30:00,1,0,0,42.57,14:32:51,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201215,15:30:00,1,0,0,42.97,20:45:54,28500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201215,13:30:00,1,0,0,273.03,14:37:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201215,15:30:00,1,0,0,270.27,16:00:55,3200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201215,11:30:00,1,0,0,1.7743799999999998,11:35:00,18683.980000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201215,13:30:00,1,0,0,1.7761,13:37:35,26771.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201215,15:30:00,1,0,0,1.77437,15:35:50,1356.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201215,9:30:00,1,0,0,1.77131,10:42:14,1332.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201215,11:30:00,1,0,0,1.7043700000000002,11:39:12,2670.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201215,15:30:00,1,0,0,1.7057,15:41:00,26768.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201215,9:30:00,1,1.69511,2658.12,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201215,11:30:00,1,0,0,1.18499,11:42:57,10689.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201215,13:30:00,1,0,0,1.18639,15:25:13,1337.3850000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201215,15:30:00,1,0,0,1.18664,15:40:48,1338.5049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201215,9:30:00,1,1.1770225,14674.095000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201215,11:30:00,1,0,0,138.899,11:45:53,66800.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201215,13:30:00,1,0,0,138.841,14:37:49,5348.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201215,15:30:00,1,0,0,138.84799999999998,15:38:35,2676.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201215,9:30:00,1,0,0,138.606,09:52:07,1332.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201215,11:30:00,1,0,0,1.88887,11:38:00,1335.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201215,13:30:00,1,0,0,1.89075,15:00:16,8017.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201215,15:30:00,1,0,0,1.89808,16:16:30,5374.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201215,11:30:00,1,1.3352033333333333,77440.84,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201215,13:30:00,1,1.33929,9375.27,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201215,15:30:00,1,0,0,1.33817,15:33:25,1338.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201215,9:30:00,1,1.3294000000000001,910635.9699999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201215,13:30:00,1,0,0,11.0,14:30:53,1600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201215,15:30:00,1,0,0,11.15,18:25:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201215,11:30:00,1,13296.3,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201215,13:30:00,1,13323.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201215,15:30:00,1,0,0,13325.3,15:42:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201215,9:30:00,1,0,0,13298.7,09:33:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201215,13:30:00,1,0,0,238.31,14:38:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201215,15:30:00,1,0,0,239.59,16:00:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201215,13:30:00,1,0,0,267.5,14:37:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201215,15:30:00,1,0,0,266.87,16:18:41,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201215,15:30:00,1,0,0,125.38,18:42:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201215,13:30:00,1,0,0,50.89,14:30:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201215,15:30:00,1,0,0,50.46,19:50:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201215,15:30:00,1,0,0,329.78,15:40:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201215,13:30:00,1,0,0,214.58,15:27:13,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201215,15:30:00,1,0,0,215.03,16:41:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201215,13:30:00,1,0,0,214.68,14:33:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201215,15:30:00,1,0,0,212.77,15:58:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201215,11:30:00,1,0,0,12508.33,11:36:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201215,13:30:00,1,0,0,12549.08,13:37:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201215,15:30:00,1,12555.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201215,9:30:00,1,0,0,12524.46,09:41:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201215,13:30:00,1,0,0,524.04,14:33:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201215,15:30:00,1,0,0,518.02,15:33:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201215,13:30:00,1,0,0,138.3,14:43:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201215,15:30:00,1,0,0,138.56,15:53:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201215,13:30:00,1,0,0,536.2,14:34:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201215,15:30:00,1,0,0,531.62,19:20:30,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201215,15:30:00,1,0,0,0.9024399999999999,16:38:26,708.4900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201215,9:30:00,1,0,0,0.9022100000000001,11:02:25,707.385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201215,11:30:00,1,0,0,73.425,13:00:32,17662.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201215,15:30:00,1,0,0,73.535,19:06:42,3544.5249999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201215,9:30:00,1,0,0,73.535,10:02:51,3534.8250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201215,11:30:00,1,0,0,0.7069300000000001,11:57:33,1413.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201215,13:30:00,1,0,0,0.7066899999999999,14:37:37,1413.3799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201215,15:30:00,1,0.70787,2831.4799999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201215,9:30:00,1,0,0,0.7066100000000001,09:33:13,1413.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201215,15:30:00,1,0,0,62.09,18:29:29,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201215,13:30:00,1,0,0,39.1,14:30:05,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201215,15:30:00,1,0,0,38.28,15:43:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201215,13:30:00,1,0,0,148.62,14:36:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201215,11:30:00,1,0,0,3659.71,11:34:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201215,13:30:00,1,0,0,3664.54,13:51:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201215,15:30:00,1,0,0,3656.46,15:38:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201215,9:30:00,1,0,0,3663.71,09:54:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201215,11:30:00,1,10231.33,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201215,15:30:00,1,0,0,104.55,19:25:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201215,13:30:00,1,0,0,643.11,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201215,15:30:00,1,644.0725,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201215,11:30:00,1,0,0,6461.17,11:32:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201215,13:30:00,1,0,0,6452.5,14:10:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201215,15:30:00,1,0,0,6456.92,15:35:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201215,9:30:00,1,0,0,6483.42,10:46:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201215,11:30:00,1,0,0,50.54,12:23:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201215,13:30:00,1,0,0,50.68,13:39:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201215,15:30:00,1,0,0,50.65,15:33:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201215,9:30:00,1,0,0,50.41,09:51:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201215,13:30:00,1,0,0,29869.67,14:58:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201215,15:30:00,1,29851.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201215,9:30:00,1,0,0,29953.67,11:06:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201215,11:30:00,1,1.2756100000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201215,13:30:00,1,1.273794,8000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201215,15:30:00,1,0,0,1.27409,15:38:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201215,9:30:00,1,0,0,1.2754299999999998,09:42:08,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201215,11:30:00,1,0.88635,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201215,13:30:00,1,0,0,0.8872399999999999,13:34:06,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201215,15:30:00,1,0.8874,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201215,9:30:00,1,0,0,0.8854299999999999,09:32:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201215,11:30:00,1,0,0,3.25501,11:44:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201215,13:30:00,1,0,0,3.25347,13:51:22,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201215,15:30:00,1,0,0,3.25478,16:08:06,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201215,9:30:00,1,0,0,3.25956,09:35:35,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201215,15:30:00,1,0,0,90.37,18:07:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201215,9:30:00,1,0,0,90.62,09:32:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201215,11:30:00,1,0,0,103.95100000000001,11:37:59,144000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201215,13:30:00,1,0,0,103.785,13:35:37,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201215,15:30:00,1,0,0,103.76,15:37:29,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201215,9:30:00,1,0,0,104.06,09:45:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201215,11:30:00,1,0,0,20.19466,12:55:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201215,13:30:00,1,0,0,20.182000000000002,14:07:54,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201215,15:30:00,1,0,0,20.16299,15:48:18,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201215,9:30:00,1,0,0,20.1618,09:38:27,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201215,11:30:00,1,0,0,8.3994,13:17:09,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201215,11:30:00,1,0,0,14.9456,12:27:29,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201215,13:30:00,1,0,0,14.9374,14:10:06,48000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201215,15:30:00,1,14.91959,6000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201215,9:30:00,1,0,0,14.9375,10:03:35,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201215,11:30:00,1,0,0,47.24,11:45:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201215,13:30:00,1,47.61,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201215,15:30:00,1,0,0,47.66,15:41:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201215,9:30:00,1,0,0,47.27,09:53:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201215,15:30:00,1,0,0,145.08,16:35:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201215,13:30:00,1,0,0,169.72,14:33:05,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201215,15:30:00,1,0,0,29.68,19:38:51,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201215,11:30:00,1,0,0,24.4,13:12:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201215,13:30:00,1,0,0,24.458000000000002,13:44:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201215,11:30:00,1,0,0,1843.85,11:32:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201215,13:30:00,1,1851.6306060606062,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201215,15:30:00,1,1851.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201215,9:30:00,1,0,0,1844.72,09:37:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201215,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201215,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201215,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201215,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201216,13:30:00,1,0,0,175.26,14:44:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201216,13:30:00,1,0,0,96.39,14:39:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201216,15:30:00,1,0,0,96.38,15:37:40,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201216,11:30:00,1,0,0,0.96499,12:03:31,1526.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201216,15:30:00,1,0,0,0.96444,17:43:09,2268.0599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201216,9:30:00,1,0,0,0.9635600000000001,09:35:32,1514.8700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201216,11:30:00,1,0,0,0.6684100000000001,12:03:14,2270.415,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201216,13:30:00,1,0,0,0.67004,14:04:56,1512.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201216,15:30:00,1,0,0,0.66964,16:02:29,1513.3200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201216,11:30:00,1,0,0,78.188,11:37:16,756.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201216,13:30:00,1,0,0,78.243,13:53:07,756.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201216,15:30:00,1,0,0,78.273,15:35:10,1520.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201216,9:30:00,1,0,0,78.306,09:54:19,1515.0000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201216,11:30:00,1,0,0,1.0656,12:05:22,1513.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201216,13:30:00,1,1.06596,3783.2749999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201216,15:30:00,1,0,0,1.0667799999999998,20:19:23,3784.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201216,9:30:00,1,0,0,1.06483,09:42:45,1514.8700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201216,11:30:00,1,0,0,0.75663,12:08:32,1513.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201216,13:30:00,1,0,0,0.7560600000000001,13:40:31,1512.1200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201216,15:30:00,1,0.75588,1511.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201216,9:30:00,1,0,0,0.7572800000000001,10:40:06,7572.800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201216,13:30:00,1,0,0,102.21,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201216,15:30:00,1,0,0,103.71,16:46:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201216,15:30:00,1,0,0,21.56,15:53:41,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201216,13:30:00,1,0,0,42.86,15:03:29,25000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201216,15:30:00,1,0,0,42.92,15:40:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201216,15:30:00,1,0,0,3244.04,20:41:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201216,13:30:00,1,0,0,119.01,14:42:33,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201216,13:30:00,1,0,0,127.27,14:31:40,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201216,15:30:00,1,0,0,127.76,16:58:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201216,13:30:00,1,0,0,224.27,14:44:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201216,13:30:00,1,0,0,190.86,14:30:06,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201216,15:30:00,1,0,0,192.45,15:50:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201216,13:30:00,1,0,0,19.44,14:34:17,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201216,13:30:00,1,0,0,250.17,14:39:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201216,15:30:00,1,0,0,247.27,16:57:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201216,13:30:00,1,0,0,229.9,14:33:04,4900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201216,15:30:00,1,0,0,227.98,15:40:34,10100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201216,11:30:00,1,0,0,0.6935,12:44:41,3138.1532752513467,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201216,9:30:00,1,0,0,0.69431,09:57:45,7859.47262938657,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201216,11:30:00,1,0,0,81.075,12:08:06,1568.3445339272132,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201216,15:30:00,1,0,0,81.14699999999999,15:56:50,3918.3264044261423,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201216,9:30:00,1,0,0,81.15100000000001,10:02:11,3918.526007257111,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201216,11:30:00,1,0,0,116.99799999999999,11:46:08,2265.10827217541,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201216,13:30:00,1,116.87417241379312,51997.11846201534,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201216,15:30:00,1,0,0,116.995,15:43:55,2260.3595101800943,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201216,9:30:00,1,0,0,116.869,09:42:28,2261.0366853202195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201216,15:30:00,1,0,0,88.66,18:55:50,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201216,13:30:00,1,0,0,59.8,14:31:43,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201216,15:30:00,1,0,0,59.47,16:00:41,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201216,11:30:00,1,0,0,1.61196,12:11:35,2439.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201216,13:30:00,1,0,0,1.61158,13:45:50,1218.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201216,15:30:00,1,0,0,1.61174,15:35:38,2437.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201216,9:30:00,1,0,0,1.61061,09:37:13,2439.8100000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201216,11:30:00,1,0,0,1.55508,11:53:07,2439.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201216,13:30:00,1,1.5524788888888892,23141.789999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201216,15:30:00,1,1.5532416666666666,15839.095000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201216,9:30:00,1,0,0,1.5529,09:53:19,2440.2499999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201216,11:30:00,1,0,0,1.07785,12:11:37,1219.7399999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201216,13:30:00,1,1.0777738888888893,43884.93,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201216,15:30:00,1,0,0,1.07883,15:58:08,3656.4450000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201216,9:30:00,1,0,0,1.07873,09:34:29,1220.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201216,11:30:00,1,0,0,0.9018799999999999,11:39:46,2438.8099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201216,13:30:00,1,0.90117,8528.58,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201216,15:30:00,1,0.902172222222222,39053.795,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201216,9:30:00,1,0,0,0.9036299999999999,09:53:23,50033.52999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201216,11:30:00,1,0,0,126.061,12:19:18,12189.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201216,13:30:00,1,0,0,126.141,13:56:24,1218.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201216,15:30:00,1,0,0,126.141,15:59:06,29247.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201216,9:30:00,1,0,0,126.03299999999999,10:01:37,1220.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201216,13:30:00,1,0,0,1.7185099999999998,13:45:39,1219.0850000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201216,15:30:00,1,0,0,1.71918,17:53:11,1216.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201216,9:30:00,1,0,0,1.71438,10:10:33,6099.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201216,11:30:00,1,0,0,177.56,12:31:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201216,11:30:00,1,1.2194099999999999,98778.53,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201216,13:30:00,1,1.2183224999999998,25584.379999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201216,15:30:00,1,0,0,1.21888,15:37:31,3656.64,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201216,9:30:00,1,1.2204,7322.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201216,13:30:00,1,0,0,168.22,14:47:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201216,15:30:00,1,0,0,171.87,20:58:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201216,13:30:00,1,0,0,43.46,14:32:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201216,15:30:00,1,0,0,43.97,18:11:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201216,13:30:00,1,0,0,274.64,14:30:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201216,15:30:00,1,276.35,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201216,11:30:00,1,1.78571,40546.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201216,13:30:00,1,0,0,1.7869099999999998,14:37:15,2702.3199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201216,15:30:00,1,1.78678,2700.74,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201216,9:30:00,1,0,0,1.78355,09:35:33,62136.570000000014,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201216,11:30:00,1,1.7233200000000002,5408.3,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201216,13:30:00,1,1.72281,2703.54,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201216,15:30:00,1,0,0,1.72184,16:00:22,6747.499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201216,9:30:00,1,1.7170900000000002,2699.57,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201216,11:30:00,1,0,0,1.1975,12:49:32,5416.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201216,13:30:00,1,0,0,1.19659,14:28:27,5434.36,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201216,15:30:00,1,0,0,1.19507,21:40:25,6747.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201216,9:30:00,1,0,0,1.19299,10:33:56,6754.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201216,11:30:00,1,0,0,139.697,11:40:54,2704.9000000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201216,13:30:00,1,139.815,1351.81,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201216,15:30:00,1,139.83700000000002,2701.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201216,9:30:00,1,139.55196875,193220.72999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201216,11:30:00,1,1.903,6760.375,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201216,13:30:00,1,1.9054200000000001,9462.250000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201216,15:30:00,1,0,0,1.9015799999999998,20:00:44,13480.299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201216,9:30:00,1,0,0,1.8998099999999998,10:15:38,36498.735,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201216,11:30:00,1,1.3519142857142856,282544.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201216,13:30:00,1,1.3518514285714285,201408.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201216,15:30:00,1,1.3507533333333335,51323.71,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201216,9:30:00,1,0,0,1.35058,09:34:15,1350.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201216,13:30:00,1,0,0,11.04,14:51:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201216,15:30:00,1,0,0,11.0,16:32:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201216,11:30:00,1,0,0,13554.4,12:07:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201216,13:30:00,1,13534.150000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201216,15:30:00,1,0,0,13523.8,15:38:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201216,9:30:00,1,13584.6,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201216,13:30:00,1,0,0,59.19,14:38:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201216,15:30:00,1,0,0,59.11,19:55:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201216,13:30:00,1,0,0,270.05,14:35:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201216,15:30:00,1,0,0,51.1,16:54:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201216,13:30:00,1,0,0,356.49,15:20:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201216,15:30:00,1,0,0,354.23,18:55:29,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201216,13:30:00,1,0,0,215.06,14:36:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201216,15:30:00,1,0,0,215.12,16:37:44,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201216,13:30:00,1,0,0,215.96,14:49:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201216,15:30:00,1,0,0,217.78,16:12:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201216,11:30:00,1,12626.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201216,13:30:00,1,12607.626,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201216,15:30:00,1,12615.3525,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201216,9:30:00,1,0,0,12642.92,09:33:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201216,13:30:00,1,0,0,139.85,14:31:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201216,15:30:00,1,0,0,137.79,16:06:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201216,15:30:00,1,0,0,532.38,15:40:01,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201216,13:30:00,1,0,0,0.90391,14:22:37,3544.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201216,15:30:00,1,0,0,0.9023200000000001,19:19:03,2116.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201216,9:30:00,1,0,0,0.90515,10:31:37,3556.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201216,15:30:00,1,0,0,0.62948,23:30:17,711.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201216,11:30:00,1,0,0,73.357,13:04:23,1419.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201216,13:30:00,1,0,0,73.439,14:28:29,1417.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201216,15:30:00,1,0,0,73.319,16:02:05,8498.220000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201216,9:30:00,1,0,0,73.44800000000001,10:43:48,3555.5250000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201216,11:30:00,1,0,0,0.71026,12:00:16,1420.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201216,13:30:00,1,0,0,0.70922,13:40:19,1418.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201216,15:30:00,1,0,0,0.70785,15:33:30,1415.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201216,9:30:00,1,0,0,0.71121,09:45:05,711.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201216,15:30:00,1,0,0,37.98,15:55:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201216,13:30:00,1,0,0,226.6,14:30:55,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201216,15:30:00,1,0,0,229.19,16:05:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201216,15:30:00,1,0,0,147.8,17:32:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201216,11:30:00,1,3698.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201216,13:30:00,1,3691.7066666666665,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201216,15:30:00,1,3694.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201216,9:30:00,1,0,0,3695.46,09:55:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201216,13:30:00,1,0,0,104.37,14:54:40,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201216,13:30:00,1,0,0,628.53,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201216,15:30:00,1,0,0,615.67,15:34:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201216,13:30:00,1,0,0,55.4,14:34:40,2400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201216,15:30:00,1,0,0,54.81,15:37:02,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201216,11:30:00,1,0,0,6504.58,13:16:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201216,13:30:00,1,0,0,6497.08,13:32:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201216,15:30:00,1,0,0,6508.0,16:07:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201216,9:30:00,1,0,0,6519.08,10:07:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201216,11:30:00,1,0,0,50.76,12:39:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201216,13:30:00,1,0,0,50.58,14:10:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201216,15:30:00,1,0,0,50.86,15:33:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201216,9:30:00,1,0,0,50.89,09:40:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201216,11:30:00,1,0,0,30184.33,12:25:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201216,13:30:00,1,0,0,30132.33,13:47:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201216,15:30:00,1,0,0,30123.17,15:33:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201216,9:30:00,1,0,0,30180.0,10:15:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201216,11:30:00,1,0,0,1.27505,11:36:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201216,13:30:00,1,1.2744509090909093,29000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201216,15:30:00,1,1.2747,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201216,9:30:00,1,0,0,1.2722799999999999,09:37:00,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201216,11:30:00,1,0,0,0.88289,11:46:26,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201216,13:30:00,1,0.8845930769230771,36000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201216,15:30:00,1,0,0,0.88502,15:38:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201216,9:30:00,1,0,0,0.8841100000000001,09:36:31,14000.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201216,11:30:00,1,0,0,3.25392,11:41:56,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201216,13:30:00,1,0,0,3.2517099999999997,14:23:23,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201216,15:30:00,1,0,0,3.25141,16:04:46,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201216,9:30:00,1,0,0,3.24383,09:37:00,28999.999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201216,15:30:00,1,0,0,90.25,16:08:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201216,11:30:00,1,103.295,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201216,13:30:00,1,103.424,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201216,15:30:00,1,0,0,103.531,15:45:59,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201216,9:30:00,1,0,0,103.38600000000001,09:39:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201216,13:30:00,1,0,0,19.95641,14:58:42,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201216,15:30:00,1,0,0,19.947110000000002,15:46:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201216,9:30:00,1,19.8223,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201216,11:30:00,1,0,0,8.6779,12:23:41,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201216,13:30:00,1,0,0,8.6938,13:33:23,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201216,15:30:00,1,0,0,8.6942,16:01:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201216,9:30:00,1,0,0,8.674,10:39:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201216,9:30:00,1,0,0,1.3288200000000001,10:04:55,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201216,13:30:00,1,0,0,14.886,15:10:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201216,15:30:00,1,0,0,14.8498,16:54:14,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201216,9:30:00,1,0,0,14.8481,09:44:37,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201216,11:30:00,1,47.85,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201216,13:30:00,1,0,0,47.58,14:04:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201216,15:30:00,1,47.756,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201216,9:30:00,1,0,0,47.87,09:34:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201216,13:30:00,1,0,0,40.85,15:18:19,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201216,13:30:00,1,0,0,146.32,14:31:31,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201216,15:30:00,1,0,0,146.76,15:38:16,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201216,15:30:00,1,0,0,173.24,16:13:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201216,11:30:00,1,25.256999999999998,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201216,13:30:00,1,24.9545,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201216,15:30:00,1,0,0,24.965,15:43:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201216,9:30:00,1,0,0,25.125,10:17:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201216,11:30:00,1,0,0,1863.87,11:32:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201216,13:30:00,1,1852.3100000000002,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201216,15:30:00,1,1856.4214285714286,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201216,9:30:00,1,1863.08,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201216,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201216,15:30:00,1,0,0,1025.97,19:40:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201216,9:30:00,1,0,0,1048.86,09:40:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201216,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201216,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201216,15:30:00,1,0,0,54.63,16:01:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201216,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201217,13:30:00,1,0,0,97.15,14:31:40,4900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201217,15:30:00,1,0,0,96.98,18:44:00,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201217,11:30:00,1,0,0,0.9696600000000001,12:11:28,763.2750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201217,13:30:00,1,0,0,0.96831,14:40:23,7624.250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201217,15:30:00,1,0,0,0.97067,18:18:37,1525.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201217,9:30:00,1,0,0,0.9699399999999999,09:40:53,763.5799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201217,11:30:00,1,0,0,0.67469,11:35:13,3054.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201217,15:30:00,1,0,0,0.6743600000000001,21:54:49,1525.5600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201217,9:30:00,1,0,0,0.6742600000000001,09:47:36,3055.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201217,11:30:00,1,0,0,78.655,12:14:08,2290.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201217,13:30:00,1,0,0,78.541,13:55:34,8393.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201217,15:30:00,1,0,0,78.553,16:12:48,2284.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201217,9:30:00,1,0,0,78.762,09:39:30,1526.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201217,11:30:00,1,0,0,1.06461,12:12:16,2289.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201217,15:30:00,1,0,0,1.06644,17:54:56,762.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201217,9:30:00,1,0,0,1.0667,09:45:43,763.9350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201217,11:30:00,1,0,0,0.76318,12:03:01,3815.8999999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201217,13:30:00,1,0,0,0.76239,14:18:15,15247.800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201217,15:30:00,1,0.76221,76983.21,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201217,9:30:00,1,0,0,0.76326,09:38:27,2289.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201217,13:30:00,1,0,0,104.96,14:35:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201217,15:30:00,1,0,0,104.32,16:07:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201217,13:30:00,1,0,0,21.65,14:30:00,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201217,15:30:00,1,22.35,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201217,13:30:00,1,0,0,42.92,14:35:40,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201217,15:30:00,1,0,0,42.97,17:41:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201217,13:30:00,1,0,0,3258.0,14:41:33,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201217,15:30:00,1,0,0,3232.5,16:01:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201217,13:30:00,1,0,0,118.68,14:49:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201217,13:30:00,1,0,0,128.9,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201217,15:30:00,1,0,0,128.93,15:44:27,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201217,13:30:00,1,0,0,186.98,14:30:06,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201217,15:30:00,1,188.96,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201217,13:30:00,1,0,0,227.3,14:30:34,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201217,15:30:00,1,0,0,226.2,15:33:29,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201217,15:30:00,1,0,0,427.01,19:49:53,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201217,9:30:00,1,0,0,0.69488,09:46:39,787.178437608237,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201217,13:30:00,1,0,0,81.09100000000001,14:40:13,7873.767755346289,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201217,15:30:00,1,0,0,81.01899999999999,15:47:39,3146.595973143804,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201217,9:30:00,1,0,0,81.13,10:19:23,1574.2019779847856,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201217,11:30:00,1,0,0,116.60600000000001,11:53:22,2263.0194336793875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201217,13:30:00,1,0,0,116.43799999999999,15:07:53,2262.5458165527853,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201217,15:30:00,1,0,0,116.509,16:18:16,2262.136361579876,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201217,9:30:00,1,0,0,116.87899999999999,09:44:51,3398.297452976059,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201217,15:30:00,1,0,0,2554.0,16:54:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201217,13:30:00,1,0,0,76.53,14:06:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201217,15:30:00,1,0,0,77.0,15:59:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201217,9:30:00,1,0,0,76.1,10:48:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201217,15:30:00,1,0,0,88.54,18:42:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201217,13:30:00,1,0,0,59.74,14:44:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201217,15:30:00,1,0,0,60.04,17:00:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201217,11:30:00,1,0,0,1.6037,12:05:23,9790.239999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201217,13:30:00,1,0,0,1.6057,13:36:00,57355.74499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201217,15:30:00,1,0,0,1.6084100000000001,15:45:56,6129.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201217,9:30:00,1,1.602225,44029.45500000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201217,11:30:00,1,0,0,1.55472,11:45:59,14684.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201217,13:30:00,1,1.55722,1225.6100000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201217,15:30:00,1,0,0,1.55758,15:34:51,1225.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201217,9:30:00,1,0,0,1.55348,10:26:55,1223.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201217,11:30:00,1,0,0,1.08168,12:13:29,3670.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201217,13:30:00,1,0,0,1.08276,14:37:22,3672.615,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201217,15:30:00,1,0,0,1.08331,16:03:53,17139.780000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201217,9:30:00,1,0,0,1.07912,09:54:52,2445.94,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201217,11:30:00,1,0,0,0.89864,11:45:01,24475.499999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201217,13:30:00,1,0.9014299999999996,98040.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201217,15:30:00,1,0,0,0.9016299999999999,15:54:41,100413.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201217,9:30:00,1,0,0,0.90012,09:37:04,6112.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201217,11:30:00,1,0,0,126.17299999999999,12:58:29,12247.249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201217,13:30:00,1,0,0,126.196,13:44:22,12251.100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201217,15:30:00,1,0,0,126.18,15:37:25,1225.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201217,9:30:00,1,0,0,126.155,09:35:24,6113.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201217,13:30:00,1,0,0,1.7098400000000002,15:08:38,2450.5299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201217,15:30:00,1,0,0,1.7123,15:43:15,9801.320000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201217,9:30:00,1,0,0,1.70728,10:17:08,4892.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201217,11:30:00,1,1.2235737500000001,752497.3999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201217,13:30:00,1,1.22549,12254.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201217,15:30:00,1,1.2252299999999998,6126.15,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201217,9:30:00,1,0,0,1.22268,09:33:16,84364.91999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201217,15:30:00,1,0,0,3546.83,15:45:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201217,15:30:00,1,0,0,172.11,16:23:56,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201217,15:30:00,1,0,0,43.64,16:34:11,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201217,13:30:00,1,0,0,278.8,14:33:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201217,15:30:00,1,0,0,276.78,16:13:29,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201217,11:30:00,1,0,0,1.7832599999999998,11:52:31,5445.419999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201217,13:30:00,1,0,0,1.7828700000000002,14:01:55,2718.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201217,15:30:00,1,0,0,1.7840799999999999,15:57:39,1358.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201217,9:30:00,1,0,0,1.77961,09:32:21,1357.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201217,11:30:00,1,0,0,1.7296799999999999,12:16:21,2722.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201217,13:30:00,1,0,0,1.7285099999999998,13:47:04,62563.22000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201217,9:30:00,1,0,0,1.7275900000000002,10:58:01,1359.8649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201217,13:30:00,1,0,0,1.20125,14:21:56,6769.224999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201217,15:30:00,1,0,0,1.20366,16:21:30,5439.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201217,9:30:00,1,0,0,1.1986700000000001,10:02:32,8150.159999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201217,11:30:00,1,140.3815,54466.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201217,13:30:00,1,0,0,140.116,13:36:45,1361.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201217,15:30:00,1,139.798,13579.850000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201217,9:30:00,1,0,0,140.108,09:32:49,62466.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201217,13:30:00,1,0,0,1.89688,13:45:21,6798.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201217,15:30:00,1,0,0,1.89811,15:43:39,27165.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201217,9:30:00,1,0,0,1.89832,09:36:58,5432.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201217,11:30:00,1,1.36163,47660.05,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201217,13:30:00,1,1.35942,40782.600000000006,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201217,15:30:00,1,1.3583500000000002,8150.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201217,9:30:00,1,1.35768,135768.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201217,13:30:00,1,0,0,10.81,14:48:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201217,15:30:00,1,0,0,10.87,17:59:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201217,13:30:00,1,0,0,13648.4,13:56:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201217,15:30:00,1,0,0,13666.4,15:41:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201217,9:30:00,1,0,0,13658.5,09:59:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201217,9:30:00,1,0,0,58.92,10:35:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201217,15:30:00,1,0,0,245.91,17:37:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201217,13:30:00,1,0,0,1749.9,15:17:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201217,15:30:00,1,0,0,1759.17,15:41:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201217,15:30:00,1,0,0,35.99,17:15:15,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201217,13:30:00,1,0,0,272.98,15:28:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201217,15:30:00,1,0,0,274.06,20:37:29,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201217,13:30:00,1,0,0,125.06,15:15:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201217,15:30:00,1,0,0,125.82,17:41:49,5800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201217,13:30:00,1,0,0,50.66,14:43:37,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201217,15:30:00,1,0,0,50.41,15:42:08,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201217,13:30:00,1,0,0,120.5,15:13:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201217,15:30:00,1,0,0,152.69,16:17:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201217,13:30:00,1,0,0,220.25,14:30:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201217,15:30:00,1,218.9,2500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201217,11:30:00,1,0,0,12731.0,11:43:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201217,13:30:00,1,12727.73,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201217,15:30:00,1,12738.596666666666,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201217,9:30:00,1,0,0,12737.04,09:33:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201217,13:30:00,1,0,0,535.34,14:40:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201217,15:30:00,1,0,0,530.45,15:44:20,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201217,13:30:00,1,0,0,140.0,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201217,15:30:00,1,0,0,139.87,15:43:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201217,13:30:00,1,0,0,532.13,14:35:44,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201217,15:30:00,1,0,0,531.47,17:53:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201217,9:30:00,1,0,0,0.90974,09:45:51,1432.2700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201217,9:30:00,1,0,0,0.6327699999999999,11:03:00,35802.75000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201217,13:30:00,1,0,0,73.752,14:08:56,3579.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201217,15:30:00,1,0,0,73.764,19:24:45,3578.5500000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201217,11:30:00,1,0,0,0.71672,12:02:25,6450.4800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201217,13:30:00,1,0,0,0.71645,13:32:41,7164.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201217,15:30:00,1,0,0,0.71586,15:45:03,14317.200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201217,9:30:00,1,0,0,0.71596,09:52:57,715.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201217,15:30:00,1,0,0,63.56,17:07:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201217,13:30:00,1,0,0,37.76,14:33:07,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201217,15:30:00,1,0,0,37.76,17:04:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201217,13:30:00,1,0,0,234.09,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201217,15:30:00,1,0,0,237.16,15:48:37,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201217,13:30:00,1,0,0,149.17,15:06:43,20800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201217,15:30:00,1,0,0,149.69,20:56:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201217,11:30:00,1,0,0,3713.79,11:42:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201217,13:30:00,1,0,0,3710.04,13:34:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201217,15:30:00,1,0,0,3706.54,15:44:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201217,9:30:00,1,0,0,3714.71,09:40:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201217,15:30:00,1,0,0,103.04,17:47:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201217,13:30:00,1,0,0,628.79,14:30:01,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201217,15:30:00,1,639.03,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201217,9:30:00,1,0,0,622.66,10:35:10,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201217,11:30:00,1,0,0,6534.17,11:59:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201217,13:30:00,1,0,0,6518.92,13:59:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201217,15:30:00,1,0,0,6513.08,15:58:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201217,9:30:00,1,0,0,6523.92,09:50:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201217,11:30:00,1,0,0,51.48,13:12:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201217,13:30:00,1,0,0,51.31,13:32:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201217,15:30:00,1,51.44,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201217,9:30:00,1,51.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201217,11:30:00,1,0,0,30204.83,11:53:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201217,13:30:00,1,30177.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201217,15:30:00,1,0,0,30199.83,15:41:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201217,9:30:00,1,0,0,30204.0,09:32:59,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201217,11:30:00,1,0,0,1.27067,11:48:54,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201217,13:30:00,1,0,0,1.27065,13:34:50,18000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201217,15:30:00,1,0,0,1.27134,15:35:58,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201217,9:30:00,1,0,0,1.27013,09:52:57,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201217,11:30:00,1,0,0,0.88356,11:35:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201217,13:30:00,1,0,0,0.88387,13:51:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201217,15:30:00,1,0,0,0.8830899999999999,15:36:39,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201217,9:30:00,1,0,0,0.88274,09:45:11,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201217,11:30:00,1,0,0,6.077030000000001,12:54:55,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201217,15:30:00,1,0,0,6.0732800000000005,15:37:18,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201217,11:30:00,1,0,0,3.24381,11:41:36,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201217,13:30:00,1,3.24534,10000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201217,15:30:00,1,0,0,3.2423,15:40:25,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201217,9:30:00,1,0,0,3.2455,09:34:10,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201217,11:30:00,1,0,0,89.78,12:08:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201217,13:30:00,1,0,0,89.74,15:28:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201217,11:30:00,1,0,0,103.089,11:32:38,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201217,13:30:00,1,0,0,103.09200000000001,13:37:33,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201217,15:30:00,1,102.95700000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201217,9:30:00,1,0,0,103.11399999999999,09:56:19,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201217,11:30:00,1,0,0,19.76548,11:35:37,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201217,13:30:00,1,0,0,19.8058,13:39:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201217,15:30:00,1,0,0,19.8485,15:43:13,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201217,9:30:00,1,0,0,8.581909999999999,11:01:58,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201217,11:30:00,1,0,0,8.30434,11:40:46,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201217,13:30:00,1,0,0,8.2729,13:47:24,20000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201217,9:30:00,1,0,0,8.3117,10:21:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201217,11:30:00,1,0,0,1.32522,13:25:08,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201217,13:30:00,1,0,0,1.3253,15:12:04,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201217,11:30:00,1,0,0,14.7053,11:36:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201217,13:30:00,1,0,0,14.6956,13:44:18,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201217,15:30:00,1,0,0,14.651520000000001,17:55:46,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201217,9:30:00,1,0,0,14.7624,10:02:48,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201217,11:30:00,1,0,0,48.08,12:24:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201217,13:30:00,1,0,0,48.31,13:33:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201217,15:30:00,1,0,0,48.41,15:36:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201217,9:30:00,1,0,0,48.64,09:42:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201217,13:30:00,1,0,0,210.81,14:57:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201217,15:30:00,1,0,0,40.47,17:47:53,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201217,13:30:00,1,0,0,146.15,14:34:16,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201217,15:30:00,1,0,0,145.56,16:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201217,13:30:00,1,0,0,173.95,14:53:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201217,15:30:00,1,0,0,173.1,17:58:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201217,11:30:00,1,0,0,25.756,12:35:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201217,13:30:00,1,0,0,25.927,13:46:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201217,15:30:00,1,0,0,25.844,16:06:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201217,11:30:00,1,0,0,1878.14,11:36:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201217,13:30:00,1,1880.16,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201217,15:30:00,1,1891.78,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201217,9:30:00,1,1877.05,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201217,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201217,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201217,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201217,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201218,13:30:00,1,0,0,95.96,15:11:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201218,15:30:00,1,0,0,97.09,16:03:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201218,11:30:00,1,0,0,0.97035,12:00:06,1521.7800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201218,13:30:00,1,0.9712299999999999,2283.0750000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201218,15:30:00,1,0,0,0.9750200000000001,17:49:47,1523.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201218,9:30:00,1,0,0,0.9683,09:36:28,1523.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201218,11:30:00,1,0,0,0.6724600000000001,12:07:00,96700.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201218,13:30:00,1,0,0,0.67347,13:44:03,15224.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201218,15:30:00,1,0,0,0.67408,16:51:32,754.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201218,9:30:00,1,0,0,0.67184,09:47:45,1518.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201218,11:30:00,1,78.637,760.875,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201218,13:30:00,1,78.604,760.97,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201218,15:30:00,1,0,0,78.66,15:55:09,760.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201218,9:30:00,1,0,0,78.59100000000001,09:37:25,36060.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201218,11:30:00,1,0,0,1.06808,12:09:36,757.4050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201218,13:30:00,1,0,0,1.06724,14:24:51,1521.2400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201218,15:30:00,1,0,0,1.06916,17:07:05,1522.7700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201218,9:30:00,1,0,0,1.0674,09:52:02,758.995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201218,11:30:00,1,0,0,0.76115,11:47:21,1522.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201218,13:30:00,1,0,0,0.76081,14:01:32,760.8100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201218,15:30:00,1,0,0,0.7608199999999999,15:55:59,760.8199999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201218,9:30:00,1,0,0,0.7589100000000001,09:34:16,758.9100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201218,15:30:00,1,0,0,22.48,15:41:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201218,15:30:00,1,0,0,43.18,15:40:18,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201218,13:30:00,1,0,0,3212.28,15:08:27,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201218,15:30:00,1,3208.405,2300000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201218,13:30:00,1,0,0,128.02,14:33:05,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201218,15:30:00,1,0,0,127.55,16:07:03,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201218,15:30:00,1,0,0,28.88,16:47:56,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201218,13:30:00,1,0,0,194.51,14:50:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201218,15:30:00,1,0,0,198.18,15:52:09,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201218,13:30:00,1,0,0,222.2,14:32:01,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201218,15:30:00,1,220.85,6500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201218,15:30:00,1,0,0,429.62,16:11:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201218,15:30:00,1,0,0,0.6926899999999999,16:13:25,1564.4800450570256,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201218,9:30:00,1,0,0,0.69209,10:52:26,783.6253643857945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201218,11:30:00,1,0,0,81.045,12:22:52,3921.2149492398726,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201218,13:30:00,1,80.929,14102.604280923877,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201218,15:30:00,1,0,0,80.72,17:49:31,1562.9762193168233,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201218,9:30:00,1,0,0,81.164,10:16:20,783.8311314210467,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201218,11:30:00,1,0,0,117.023,12:07:22,1132.342533616419,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201218,13:30:00,1,0,0,116.72,13:46:12,1130.0456538444157,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201218,15:30:00,1,0,0,116.662,15:37:35,1128.1970283290277,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201218,9:30:00,1,0,0,116.95299999999999,09:35:47,1129.4394027524443,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201218,11:30:00,1,0,0,127.1,12:31:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201218,9:30:00,1,0,0,127.34,10:56:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201218,13:30:00,1,0,0,77.07,13:53:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201218,13:30:00,1,0,0,45.07,14:36:44,2300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201218,15:30:00,1,0,0,45.11,15:47:59,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201218,13:30:00,1,0,0,59.86,14:58:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201218,15:30:00,1,0,0,58.92,20:45:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201218,15:30:00,1,0,0,367.22,20:15:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201218,11:30:00,1,1.61061,7352.91,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201218,13:30:00,1,0,0,1.6089200000000001,13:47:25,9797.880000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201218,15:30:00,1,0,0,1.60643,17:26:07,1223.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201218,9:30:00,1,0,0,1.61432,09:48:39,6126.125,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201218,11:30:00,1,1.5636400000000001,36768.75,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201218,13:30:00,1,1.56379,1225.3899999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201218,15:30:00,1,1.56207,1223.465,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201218,9:30:00,1,1.56305,1225.345,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201218,11:30:00,1,0,0,1.0817299999999999,11:41:31,1225.445,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201218,13:30:00,1,0,0,1.0838299999999998,13:50:38,1224.8950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201218,15:30:00,1,0,0,1.08404,15:50:39,1222.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201218,9:30:00,1,0,0,1.0837700000000001,10:19:52,3673.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201218,11:30:00,1,0.9061299999999999,2451.09,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201218,13:30:00,1,0.9071988888888889,124925.01000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201218,15:30:00,1,0.90704,4894.384999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201218,9:30:00,1,0,0,0.9073,09:42:36,1224.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201218,11:30:00,1,0,0,126.65,11:33:00,2450.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201218,13:30:00,1,0,0,126.54899999999999,13:44:54,2450.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201218,15:30:00,1,0,0,126.404,16:17:08,1222.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201218,9:30:00,1,0,0,126.82600000000001,09:37:50,1224.6699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201218,9:30:00,1,0,0,1.72118,09:38:13,7348.9800000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201218,11:30:00,1,1.22556,3676.6799999999994,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201218,13:30:00,1,1.2253399999999999,2450.68,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201218,15:30:00,1,1.22366,12236.6,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201218,9:30:00,1,0,0,1.22514,09:32:19,1225.1399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201218,15:30:00,1,0,0,169.42,16:27:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201218,15:30:00,1,0,0,43.11,17:09:47,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201218,13:30:00,1,0,0,274.9,14:32:24,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201218,15:30:00,1,0,0,272.04,15:35:38,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201218,11:30:00,1,0,0,1.7766,12:57:21,51404.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201218,13:30:00,1,0,0,1.77498,13:39:51,1351.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201218,15:30:00,1,0,0,1.7722,15:57:20,1349.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201218,9:30:00,1,0,0,1.7777,09:51:19,6748.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201218,11:30:00,1,0,0,1.7251599999999998,12:54:29,1353.3249999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201218,9:30:00,1,0,0,1.72287,09:42:11,67512.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201218,11:30:00,1,0,0,1.19607,12:25:09,5411.580000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201218,13:30:00,1,0,0,1.1959799999999998,13:51:20,27033.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201218,15:30:00,1,0,0,1.19451,17:09:59,13494.500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201218,9:30:00,1,1.19521,24311.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201218,11:30:00,1,0,0,139.718,11:35:47,1351.8949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201218,13:30:00,1,0,0,139.602,14:03:17,16221.180000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201218,15:30:00,1,0,0,139.541,15:53:24,2697.2599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201218,9:30:00,1,0,0,139.859,09:32:41,5401.72,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201218,11:30:00,1,0,0,1.89523,13:11:19,2701.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201218,13:30:00,1,0,0,1.8943,13:37:50,2700.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201218,15:30:00,1,0,0,1.8934099999999998,16:10:18,2696.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201218,11:30:00,1,1.35266,27053.2,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201218,13:30:00,1,1.350702,89147.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201218,15:30:00,1,1.3489985714285715,48549.78,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201218,9:30:00,1,1.351129230769231,102691.81000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201218,15:30:00,1,0,0,10.98,16:33:22,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201218,11:30:00,1,0,0,13665.9,11:53:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201218,13:30:00,1,0,0,13648.6,15:25:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201218,15:30:00,1,0,0,13616.1,16:31:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201218,9:30:00,1,13702.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201218,13:30:00,1,0,0,1724.89,15:11:25,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201218,15:30:00,1,0,0,1732.94,20:57:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201218,13:30:00,1,0,0,36.44,14:30:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201218,15:30:00,1,0,0,35.76,19:48:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201218,13:30:00,1,0,0,50.58,14:34:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201218,15:30:00,1,0,0,48.84,20:13:46,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201218,13:30:00,1,0,0,219.17,14:30:11,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201218,15:30:00,1,0,0,217.85,15:41:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201218,11:30:00,1,0,0,12748.96,12:03:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201218,13:30:00,1,0,0,12770.83,13:32:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201218,15:30:00,1,12718.142857142857,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201218,9:30:00,1,0,0,12744.25,10:25:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201218,13:30:00,1,0,0,531.03,15:13:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201218,13:30:00,1,0,0,139.26,15:10:16,26000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201218,15:30:00,1,0,0,138.82,20:14:28,38500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201218,13:30:00,1,0,0,531.83,14:46:59,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201218,15:30:00,1,0,0,528.88,18:45:59,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201218,11:30:00,1,0,0,73.609,12:39:10,12840.029999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201218,13:30:00,1,0,0,73.596,14:21:37,3564.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201218,15:30:00,1,0,0,73.615,18:41:17,2102.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201218,9:30:00,1,0,0,73.718,10:13:44,711.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201218,11:30:00,1,0,0,0.71253,11:33:34,106879.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201218,13:30:00,1,0,0,0.71314,13:50:08,92708.20000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201218,15:30:00,1,0.71211,712.11,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201218,9:30:00,1,0,0,0.71187,09:32:09,11389.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201218,15:30:00,1,0,0,37.59,18:37:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201218,13:30:00,1,0,0,235.49,15:18:30,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201218,15:30:00,1,0,0,234.23,15:36:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201218,13:30:00,1,0,0,150.3,14:32:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201218,15:30:00,1,0,0,148.21,19:45:38,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201218,11:30:00,1,0,0,3717.21,11:50:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201218,13:30:00,1,0,0,3718.21,14:10:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201218,15:30:00,1,0,0,3694.79,15:45:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201218,9:30:00,1,0,0,3714.04,09:53:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201218,13:30:00,1,0,0,103.52,14:32:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201218,13:30:00,1,0,0,668.98,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201218,15:30:00,1,672.1845454545454,13000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201218,13:30:00,1,0,0,6509.58,14:02:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201218,15:30:00,1,0,0,6477.92,16:35:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201218,9:30:00,1,0,0,6542.58,09:33:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201218,11:30:00,1,0,0,51.45,12:36:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201218,13:30:00,1,0,0,51.53,13:45:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201218,15:30:00,1,52.11,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201218,9:30:00,1,0,0,51.21,10:40:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201218,11:30:00,1,0,0,30208.0,11:36:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201218,13:30:00,1,0,0,30102.83,14:53:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201218,15:30:00,1,0,0,30058.17,15:59:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201218,9:30:00,1,0,0,30193.67,09:57:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201218,11:30:00,1,0,0,1.27562,11:37:38,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201218,13:30:00,1,1.2762449999999999,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201218,15:30:00,1,1.2764375,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201218,9:30:00,1,0,0,1.27586,09:37:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201218,11:30:00,1,0.88292,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201218,13:30:00,1,0,0,0.88475,13:36:58,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201218,15:30:00,1,0,0,0.88664,15:41:53,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201218,9:30:00,1,0.884935,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201218,9:30:00,1,0,0,6.07217,10:30:39,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201218,11:30:00,1,3.238,21000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201218,13:30:00,1,0,0,3.23683,14:14:37,2030000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201218,9:30:00,1,0,0,3.2401,09:43:17,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201218,11:30:00,1,0,0,89.84,12:58:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201218,11:30:00,1,0,0,103.397,12:00:07,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201218,13:30:00,1,0,0,103.271,13:47:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201218,15:30:00,1,0,0,103.39200000000001,15:56:17,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201218,9:30:00,1,103.54299999999999,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201218,11:30:00,1,0,0,19.83049,11:50:14,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201218,13:30:00,1,0,0,19.83438,13:36:31,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201218,15:30:00,1,0,0,19.94295,15:50:11,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201218,13:30:00,1,0,0,8.2757,14:23:44,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201218,15:30:00,1,0,0,8.2855,16:27:21,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201218,11:30:00,1,0,0,14.54885,12:09:12,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201218,13:30:00,1,0,0,14.57066,13:38:21,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201218,15:30:00,1,0,0,14.5345,16:19:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201218,9:30:00,1,0,0,14.6245,09:39:40,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201218,11:30:00,1,0,0,48.51,11:34:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201218,13:30:00,1,0,0,48.64,13:49:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201218,15:30:00,1,0,0,49.31,15:46:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201218,9:30:00,1,0,0,48.46,09:41:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201218,13:30:00,1,0,0,211.5,14:37:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201218,15:30:00,1,0,0,211.04,19:43:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201218,13:30:00,1,0,0,146.5,14:48:48,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201218,15:30:00,1,0,0,146.19,15:38:06,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201218,13:30:00,1,0,0,173.54,14:36:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201218,11:30:00,1,0,0,25.804000000000002,11:49:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201218,13:30:00,1,0,0,25.975,14:07:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201218,15:30:00,1,0,0,25.834,16:15:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201218,11:30:00,1,1878.92,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201218,13:30:00,1,1888.81,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201218,15:30:00,1,0,0,1882.07,15:38:33,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201218,9:30:00,1,0,0,1879.2,09:32:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201218,15:30:00,1,0,0,1034.37,20:26:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201218,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201218,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201218,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201218,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201220,15:30:00,1,0,0,78.595,22:00:02,758.635,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201220,15:30:00,1,0,0,0.75874,22:00:00,1517.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201220,15:30:00,1,0,0,116.904,22:00:12,1129.841370271614,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201220,15:30:00,1,0,0,1.5652,22:00:02,1224.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201220,15:30:00,1,0,0,1.08276,22:00:01,1224.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201220,15:30:00,1,0,0,0.91241,22:00:00,24494.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201220,15:30:00,1,0,0,126.664,22:00:02,1224.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201220,15:30:00,1,0,0,1.22217,22:00:16,1222.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201220,15:30:00,1,0,0,1.7652599999999998,22:00:00,8098.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201220,15:30:00,1,0,0,1.7149299999999998,22:00:00,1349.7599999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201220,15:30:00,1,0,0,138.688,22:00:00,26995.199999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201220,15:30:00,1,0,0,1.8816599999999999,22:00:00,2699.5199999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201220,15:30:00,1,0,0,1.34039,22:00:14,33509.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201220,15:30:00,1,0,0,0.91004,22:45:31,2806.9599999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201220,15:30:00,1,0,0,0.71119,22:00:00,711.19,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201220,15:30:00,1,0,0,1.2800200000000002,22:00:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201220,15:30:00,1,0,0,0.88449,22:00:12,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201220,15:30:00,1,0,0,103.492,22:00:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201220,15:30:00,1,0,0,20.1041,23:53:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201220,15:30:00,1,0,0,8.628680000000001,23:30:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201220,15:30:00,1,0,0,14.6495,22:15:31,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201220,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201220,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201220,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201220,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201221,13:30:00,1,0,0,37.12,14:35:08,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201221,15:30:00,1,0,0,37.05,15:38:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201221,13:30:00,1,0,0,94.11,14:30:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201221,15:30:00,1,0,0,92.05,16:02:36,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201221,11:30:00,1,0,0,0.96834,11:59:39,7506.950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201221,15:30:00,1,0,0,0.9727100000000001,15:57:44,30237.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201221,9:30:00,1,0,0,0.96814,09:46:53,28103.904999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201221,13:30:00,1,0,0,0.66793,14:21:56,1507.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201221,15:30:00,1,0,0,0.67025,15:55:04,755.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201221,9:30:00,1,0,0,0.6664100000000001,09:38:02,751.705,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201221,11:30:00,1,0,0,77.87899999999999,11:35:45,750.215,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201221,13:30:00,1,0,0,77.87899999999999,13:43:38,752.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201221,15:30:00,1,0,0,78.123,15:34:12,754.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201221,9:30:00,1,77.962,7513.57,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201221,11:30:00,1,0,0,1.06808,11:46:39,751.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201221,15:30:00,1,0,0,1.06986,15:34:14,754.6049999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201221,9:30:00,1,0,0,1.06754,09:56:51,749.4050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201221,11:30:00,1,0.74989,749.89,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201221,13:30:00,1,0,0,0.75233,13:40:28,1504.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201221,15:30:00,1,0,0,0.75457,15:34:12,754.5699999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201221,9:30:00,1,0,0,0.7522399999999999,09:36:10,7522.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201221,15:30:00,1,0,0,103.25,17:50:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201221,13:30:00,1,0,0,21.62,14:35:25,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201221,15:30:00,1,0,0,42.86,18:58:47,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201221,13:30:00,1,0,0,3201.48,14:49:47,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201221,15:30:00,1,0,0,3209.65,19:48:09,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201221,13:30:00,1,0,0,116.35,14:45:44,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201221,15:30:00,1,0,0,115.57,17:27:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201221,13:30:00,1,0,0,124.86,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201221,15:30:00,1,0,0,123.72,15:37:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201221,13:30:00,1,0,0,29.47,15:03:21,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201221,15:30:00,1,0,0,29.76,18:24:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201221,13:30:00,1,0,0,199.35,14:56:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201221,15:30:00,1,0,0,197.49,17:10:47,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201221,13:30:00,1,0,0,244.82,14:43:16,9500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201221,15:30:00,1,0,0,248.37,19:11:01,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201221,13:30:00,1,0,0,212.39,14:30:01,5200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201221,15:30:00,1,0,0,215.6,15:38:57,4200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201221,13:30:00,1,0,0,427.93,14:30:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201221,15:30:00,1,0,0,425.36,16:15:17,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201221,11:30:00,1,0,0,0.68905,12:31:35,775.8102368160747,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201221,15:30:00,1,0,0,0.69029,17:56:21,779.3898157132779,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201221,9:30:00,1,0,0,80.298,10:08:42,1547.5025243634927,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201221,13:30:00,1,0,0,178.62,15:08:52,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201221,15:30:00,1,0,0,178.75,15:44:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201221,11:30:00,1,0,0,116.758,11:33:25,1124.5621236231145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201221,13:30:00,1,0,0,116.76100000000001,13:46:30,1128.4007176628563,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201221,15:30:00,1,0,0,116.665,15:38:19,1126.3925027315017,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201221,9:30:00,1,116.90299999999999,1128.451651488992,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201221,11:30:00,1,0,0,122.15,12:38:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201221,13:30:00,1,0,0,123.09,14:25:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201221,9:30:00,1,0,0,122.38,10:11:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201221,13:30:00,1,0,0,84.64,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201221,15:30:00,1,0,0,85.85,16:28:11,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201221,13:30:00,1,0,0,44.62,14:55:12,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201221,13:30:00,1,0,0,60.56,14:37:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201221,15:30:00,1,0,0,60.85,16:43:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201221,11:30:00,1,0,0,1.62122,11:41:24,6087.200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201221,15:30:00,1,0,0,1.61402,19:10:00,12248.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201221,9:30:00,1,0,0,1.6220299999999999,09:42:26,36558.299999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201221,11:30:00,1,1.5702200000000002,1216.6650000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201221,13:30:00,1,0,0,1.56996,13:32:48,1218.9850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201221,15:30:00,1,1.570765,2443.1000000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201221,9:30:00,1,0,0,1.5714299999999999,09:41:51,1218.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201221,11:30:00,1,0,0,1.08223,11:35:53,1216.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201221,13:30:00,1,0,0,1.08161,13:40:10,1220.0249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201221,15:30:00,1,0,0,1.0842200000000002,15:43:47,1221.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201221,9:30:00,1,0,0,1.08161,09:39:39,1219.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201221,11:30:00,1,0.9189266666666667,7299.47,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201221,13:30:00,1,0,0,0.91633,13:32:58,2438.08,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201221,15:30:00,1,0,0,0.91848,15:34:15,24499.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201221,9:30:00,1,0,0,0.92115,09:47:39,7296.8099999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201221,11:30:00,1,0,0,126.329,11:32:42,1216.7949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201221,13:30:00,1,0,0,126.21799999999999,13:33:27,1219.4799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201221,15:30:00,1,0,0,126.427,15:44:51,15875.015000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201221,9:30:00,1,0,0,126.419,09:33:54,61012.24999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201221,13:30:00,1,0,0,1.7326099999999998,15:16:45,6107.100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201221,15:30:00,1,0,0,1.7254599999999998,16:35:24,3665.07,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201221,9:30:00,1,0,0,1.73248,11:20:12,26751.230000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201221,11:30:00,1,1.21666,2433.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201221,13:30:00,1,1.21901,15847.410000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201221,15:30:00,1,0,0,1.2217,15:33:35,6108.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201221,9:30:00,1,1.22046,7322.76,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201221,15:30:00,1,0,0,168.31,18:03:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201221,13:30:00,1,0,0,41.48,14:48:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201221,15:30:00,1,0,0,41.68,15:40:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201221,13:30:00,1,0,0,273.05,14:48:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201221,15:30:00,1,0,0,269.5,15:36:35,3900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201221,11:30:00,1,0,0,1.76748,11:40:44,5308.540000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201221,13:30:00,1,0,0,1.77033,13:33:15,1331.91,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201221,15:30:00,1,1.7642124999999997,96307.77,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201221,9:30:00,1,0,0,1.76282,09:50:59,34395.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201221,11:30:00,1,0,0,1.71148,11:46:31,1327.865,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201221,13:30:00,1,0,0,1.7140900000000001,14:25:35,2665.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201221,15:30:00,1,0,0,1.71328,16:24:34,46652.72499999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201221,9:30:00,1,0,0,1.7067,09:41:46,60881.91999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201221,11:30:00,1,0,0,1.17964,12:17:31,41175.439999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201221,13:30:00,1,0,0,1.18021,13:42:13,11983.59,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201221,15:30:00,1,0,0,1.18173,16:06:11,475485.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201221,9:30:00,1,0,0,1.1749399999999999,09:53:51,9320.570000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201221,11:30:00,1,0,0,137.563,11:33:42,1324.855,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201221,13:30:00,1,0,0,137.787,13:33:12,5324.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201221,15:30:00,1,0,0,137.81799999999998,16:21:52,1332.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201221,9:30:00,1,137.2955,2650.5200000000004,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201221,11:30:00,1,0,0,1.88582,11:52:38,329220.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201221,13:30:00,1,0,0,1.8872200000000001,15:12:26,396566.48,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201221,15:30:00,1,0,0,1.8862900000000002,15:56:05,466149.24999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201221,11:30:00,1,1.32413125,10593.050000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201221,13:30:00,1,1.32991,134315.03,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201221,15:30:00,1,1.3309,2661.7999999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201221,9:30:00,1,1.3252466666666667,10602.34,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201221,13:30:00,1,0,0,10.44,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201221,15:30:00,1,10.705,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201221,11:30:00,1,13219.527272727271,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201221,13:30:00,1,0,0,13217.5,13:38:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201221,15:30:00,1,13147.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201221,9:30:00,1,0,0,13317.0,09:33:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201221,15:30:00,1,0,0,58.41,18:54:24,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201221,13:30:00,1,0,0,257.5,15:00:08,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201221,15:30:00,1,0,0,257.0,15:54:00,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201221,13:30:00,1,0,0,1696.78,15:05:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201221,15:30:00,1,0,0,1713.12,16:44:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201221,15:30:00,1,0,0,35.57,18:20:15,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201221,13:30:00,1,0,0,268.75,14:31:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201221,15:30:00,1,0,0,266.4,15:37:13,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201221,13:30:00,1,0,0,122.26,15:06:33,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201221,15:30:00,1,0,0,122.7,18:37:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201221,13:30:00,1,0,0,46.24,14:30:01,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201221,15:30:00,1,0,0,45.47,16:05:05,1900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201221,13:30:00,1,0,0,123.59,14:44:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201221,15:30:00,1,0,0,352.33,19:33:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201221,13:30:00,1,0,0,209.04,15:18:53,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201221,15:30:00,1,0,0,209.19,15:36:20,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201221,13:30:00,1,0,0,217.72,14:30:07,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201221,15:30:00,1,0,0,218.78,16:11:28,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201221,11:30:00,1,12545.936666666668,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201221,13:30:00,1,0,0,12573.54,13:32:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201221,15:30:00,1,12509.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201221,9:30:00,1,12697.685,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201221,15:30:00,1,0,0,529.85,18:42:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201221,13:30:00,1,0,0,144.09,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201221,15:30:00,1,0,0,144.31,15:59:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201221,15:30:00,1,0,0,522.43,16:14:39,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201221,13:30:00,1,0,0,0.9063899999999999,14:01:10,2814.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201221,15:30:00,1,0,0,0.9093399999999999,16:11:20,4242.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201221,9:30:00,1,0,0,0.9069799999999999,10:08:45,701.7399999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201221,13:30:00,1,0,0,72.903,14:09:53,3521.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201221,15:30:00,1,0,0,73.291,17:01:46,2126.145,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201221,9:30:00,1,0,0,72.905,09:36:03,137222.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201221,11:30:00,1,0,0,0.70231,11:35:43,1404.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201221,13:30:00,1,0,0,0.70412,13:41:22,704.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201221,15:30:00,1,0,0,0.70538,15:42:05,1410.76,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201221,9:30:00,1,0,0,0.70373,09:36:04,703.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201221,15:30:00,1,0,0,37.1,17:30:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201221,13:30:00,1,0,0,235.0,14:34:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201221,15:30:00,1,0,0,239.2,18:55:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201221,15:30:00,1,0,0,146.6,18:06:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201221,11:30:00,1,0,0,3635.54,11:36:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201221,13:30:00,1,0,0,3647.96,13:38:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201221,15:30:00,1,0,0,3631.79,15:33:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201221,9:30:00,1,3681.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201221,13:30:00,1,0,0,101.39,14:39:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201221,15:30:00,1,0,0,102.55,17:51:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201221,13:30:00,1,0,0,662.1,14:30:05,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201221,15:30:00,1,663.66,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201221,11:30:00,1,6329.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201221,13:30:00,1,0,0,6312.0,13:38:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201221,15:30:00,1,0,0,6356.5,15:42:41,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201221,9:30:00,1,0,0,6361.58,09:46:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201221,11:30:00,1,49.8,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201221,13:30:00,1,0,0,50.24,14:38:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201221,15:30:00,1,50.29,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201221,9:30:00,1,0,0,49.82,09:40:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201221,11:30:00,1,0,0,29637.83,11:50:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201221,13:30:00,1,29630.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201221,15:30:00,1,29706.915,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201221,9:30:00,1,0,0,29989.0,09:33:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201221,11:30:00,1,1.2907066666666667,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201221,13:30:00,1,0,0,1.28816,13:35:00,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201221,15:30:00,1,1.28586,2000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201221,9:30:00,1,0,0,1.28878,09:38:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201221,11:30:00,1,0,0,0.88926,11:33:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201221,13:30:00,1,0,0,0.8866,13:38:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201221,15:30:00,1,0,0,0.88744,15:36:46,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201221,9:30:00,1,0.88615,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201221,11:30:00,1,0,0,3.2528,11:37:11,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201221,13:30:00,1,0,0,3.2465,13:50:02,12000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201221,9:30:00,1,0,0,3.2514,09:38:26,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201221,15:30:00,1,0,0,90.06,20:53:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201221,9:30:00,1,0,0,90.84,10:43:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201221,11:30:00,1,0,0,103.773,11:37:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201221,13:30:00,1,0,0,103.469,13:40:31,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201221,15:30:00,1,0,0,103.568,15:38:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201221,9:30:00,1,0,0,103.601,09:35:46,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201221,11:30:00,1,0,0,20.4614,11:38:59,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201221,13:30:00,1,0,0,20.1703,14:20:16,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201221,15:30:00,1,0,0,20.09627,16:21:55,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201221,9:30:00,1,0,0,20.3357,09:44:28,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201221,11:30:00,1,0,0,8.7838,11:54:08,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201221,13:30:00,1,8.72813,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201221,9:30:00,1,0,0,8.8517,10:34:04,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201221,11:30:00,1,0,0,8.3359,12:20:47,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201221,13:30:00,1,0,0,8.272910000000001,13:50:27,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201221,15:30:00,1,0,0,8.2565,17:36:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201221,9:30:00,1,0,0,8.3676,10:04:34,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201221,9:30:00,1,0,0,1.33673,09:45:32,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201221,11:30:00,1,0,0,14.835270000000001,11:43:54,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201221,13:30:00,1,0,0,14.79829,13:43:47,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201221,15:30:00,1,14.662140000000003,31000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201221,9:30:00,1,0,0,14.7959,09:37:02,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201221,11:30:00,1,46.893333333333324,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201221,13:30:00,1,0,0,47.25,13:32:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201221,15:30:00,1,0,0,47.44,16:00:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201221,9:30:00,1,0,0,47.13,09:37:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201221,13:30:00,1,0,0,206.95,14:43:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201221,15:30:00,1,0,0,209.44,18:55:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201221,13:30:00,1,0,0,40.59,15:13:27,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201221,13:30:00,1,0,0,145.47,14:47:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201221,15:30:00,1,0,0,145.9,16:44:35,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201221,13:30:00,1,0,0,168.72,15:16:43,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201221,11:30:00,1,0,0,26.13,11:39:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201221,13:30:00,1,0,0,25.941999999999997,13:37:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201221,15:30:00,1,0,0,26.263,17:25:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201221,9:30:00,1,0,0,26.441999999999997,09:46:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201221,11:30:00,1,1873.85,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201221,13:30:00,1,1880.03,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201221,15:30:00,1,0,0,1881.91,15:43:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201221,9:30:00,1,0,0,1885.97,09:47:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201221,9:30:00,1,0,0,1000.72,10:02:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201221,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201221,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201221,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201221,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201222,13:30:00,1,0,0,15.83,14:45:34,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201222,15:30:00,1,0,0,15.74,15:33:53,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201222,13:30:00,1,0,0,37.25,14:53:21,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201222,15:30:00,1,0,0,92.18,16:08:47,24000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201222,11:30:00,1,0,0,0.9715600000000001,11:54:15,754.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201222,13:30:00,1,0,0,0.97449,14:09:51,4534.919999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201222,15:30:00,1,0,0,0.97316,16:51:11,752.7550000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201222,9:30:00,1,0,0,0.97155,09:35:43,1508.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201222,15:30:00,1,0,0,0.66938,19:39:05,1504.3700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201222,9:30:00,1,0,0,0.66933,09:35:39,754.485,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201222,11:30:00,1,0,0,78.109,12:06:45,755.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201222,13:30:00,1,78.089,755.0200000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201222,15:30:00,1,0,0,78.081,15:33:46,753.885,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201222,9:30:00,1,0,0,78.001,09:35:48,754.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201222,11:30:00,1,0,0,1.06974,12:11:18,10586.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201222,15:30:00,1,0,0,1.06992,15:43:42,7539.85,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201222,11:30:00,1,0,0,0.7547699999999999,11:39:41,1509.5399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201222,13:30:00,1,0.75503,2265.0899999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201222,15:30:00,1,0.75364,2260.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201222,9:30:00,1,0,0,0.75451,09:35:41,32443.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201222,15:30:00,1,0,0,21.68,16:14:37,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201222,13:30:00,1,0,0,3204.58,14:30:21,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201222,13:30:00,1,0,0,131.6,14:30:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201222,15:30:00,1,133.06333333333333,6000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201222,15:30:00,1,0,0,29.42,16:15:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201222,13:30:00,1,0,0,198.1,14:30:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201222,15:30:00,1,0,0,192.79,15:35:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201222,13:30:00,1,0,0,246.03,14:48:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201222,15:30:00,1,0,0,248.4,19:10:36,8500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201222,13:30:00,1,0,0,222.38,14:30:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201222,15:30:00,1,220.86,6500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201222,13:30:00,1,0,0,430.81,15:02:26,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201222,15:30:00,1,0,0,431.17,17:39:56,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201222,11:30:00,1,0,0,0.68829,12:33:30,27994.97645700244,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201222,13:30:00,1,0,0,0.6865100000000001,14:09:59,775.5424919731353,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201222,15:30:00,1,0,0,0.68979,20:19:32,3099.7419464829554,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201222,13:30:00,1,0,0,80.267,15:01:07,1549.3306891422903,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201222,15:30:00,1,0,0,80.222,17:00:00,774.0686985970004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201222,9:30:00,1,0,0,80.241,09:59:47,3114.2218727373233,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201222,13:30:00,1,0,0,178.59,14:51:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201222,11:30:00,1,0,0,116.816,11:48:52,1129.9307352459293,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201222,13:30:00,1,0,0,116.816,13:33:50,1129.3501154760497,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201222,15:30:00,1,0,0,116.725,15:45:00,1126.7669113628808,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201222,9:30:00,1,0,0,116.57,09:39:58,1127.2876894547874,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201222,11:30:00,1,0,0,2505.0,13:00:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201222,13:30:00,1,0,0,85.61,14:34:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201222,15:30:00,1,0,0,85.1,19:23:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201222,13:30:00,1,0,0,44.85,14:49:36,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201222,15:30:00,1,0,0,361.54,19:56:18,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201222,11:30:00,1,0,0,1.62029,11:37:54,2449.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201222,13:30:00,1,1.6206099999999999,14683.83,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201222,15:30:00,1,0,0,1.61879,15:39:20,4883.719999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201222,9:30:00,1,0,0,1.62089,10:30:56,3666.6899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201222,11:30:00,1,0,0,1.5737,11:33:04,1222.7749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201222,13:30:00,1,0,0,1.57674,13:44:14,2448.1599999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201222,15:30:00,1,1.57564,4883.1,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201222,9:30:00,1,0,0,1.57261,09:36:13,1221.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201222,11:30:00,1,0,0,1.08321,11:37:30,1223.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201222,13:30:00,1,1.08405,1223.6499999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201222,15:30:00,1,0,0,1.08264,15:50:28,1219.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201222,9:30:00,1,0,0,1.08345,09:35:45,1221.1599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201222,11:30:00,1,0,0,0.91065,11:32:05,1222.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201222,13:30:00,1,0,0,0.9121600000000001,13:33:06,2447.7799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201222,15:30:00,1,0,0,0.9133700000000001,15:33:24,2442.0200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201222,9:30:00,1,0,0,0.9085799999999999,09:39:06,2442.93,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201222,11:30:00,1,0,0,126.516,11:44:47,1223.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201222,13:30:00,1,0,0,126.626,13:43:26,6120.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201222,15:30:00,1,0,0,126.37100000000001,15:53:32,1219.0600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201222,9:30:00,1,0,0,126.23200000000001,09:51:38,3662.8949999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201222,11:30:00,1,0,0,1.73098,13:01:25,6120.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201222,13:30:00,1,0,0,1.73184,13:32:23,1218.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201222,15:30:00,1,0,0,1.73022,15:58:50,2433.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201222,9:30:00,1,0,0,1.73238,09:53:47,4882.679999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201222,15:30:00,1,0,0,10.14837,15:34:16,2441.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201222,11:30:00,1,1.22304,1223.04,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201222,13:30:00,1,0,0,1.22377,13:34:25,12237.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201222,15:30:00,1,1.220766,65925.48,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201222,9:30:00,1,0,0,1.22153,09:32:44,12215.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201222,15:30:00,1,0,0,3480.83,19:12:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201222,9:30:00,1,0,0,3467.17,11:22:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201222,13:30:00,1,0,0,41.6,14:50:02,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201222,15:30:00,1,0,0,41.82,17:58:53,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201222,13:30:00,1,0,0,270.64,14:48:30,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201222,15:30:00,1,0,0,269.29,15:33:26,2100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201222,11:30:00,1,0,0,1.7764099999999998,12:00:02,1341.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201222,13:30:00,1,0,0,1.7736599999999998,13:49:16,78949.66999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201222,15:30:00,1,0,0,1.7724,15:53:39,2671.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201222,9:30:00,1,1.78071,2687.9399999999996,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201222,11:30:00,1,0,0,1.72755,12:31:54,12089.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201222,13:30:00,1,0,0,1.72707,13:47:59,2680.41,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201222,15:30:00,1,0,0,1.72138,15:58:52,9346.925000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201222,9:30:00,1,0,0,1.7219,10:02:00,16034.22,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201222,13:30:00,1,0,0,1.18292,15:12:43,10668.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201222,15:30:00,1,0,0,1.1875,17:56:07,4006.1999999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201222,11:30:00,1,0,0,138.605,11:56:31,87143.225,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201222,13:30:00,1,138.834,16104.66,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201222,15:30:00,1,0,0,138.451,15:35:12,13365.400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201222,9:30:00,1,0,0,138.977,09:34:30,1344.2150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201222,11:30:00,1,0,0,1.8989,12:27:37,6714.275000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201222,13:30:00,1,0,0,1.89628,13:46:06,1340.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201222,15:30:00,1,0,0,1.8932,16:32:27,5393.74,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201222,9:30:00,1,0,0,1.9053200000000001,09:38:05,2684.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201222,11:30:00,1,1.3430125,16116.61,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201222,13:30:00,1,0,0,1.34158,13:33:22,1341.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201222,15:30:00,1,1.3365069230769229,641513.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201222,9:30:00,1,1.3440533333333333,4032.16,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201222,13:30:00,1,0,0,10.61,14:41:43,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201222,15:30:00,1,0,0,10.53,16:51:37,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201222,11:30:00,1,0,0,13363.2,11:49:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201222,13:30:00,1,0,0,13374.7,14:26:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201222,15:30:00,1,0,0,13375.6,15:33:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201222,9:30:00,1,0,0,13390.4,09:35:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201222,13:30:00,1,0,0,58.03,14:35:30,52000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201222,15:30:00,1,0,0,56.91,20:18:01,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201222,13:30:00,1,0,0,1730.85,14:30:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201222,15:30:00,1,0,0,1717.98,19:15:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201222,13:30:00,1,0,0,35.69,14:30:01,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201222,13:30:00,1,0,0,269.92,14:44:17,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201222,15:30:00,1,0,0,123.6,20:24:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201222,13:30:00,1,0,0,46.11,14:46:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201222,15:30:00,1,0,0,46.09,16:38:14,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201222,13:30:00,1,0,0,152.71,15:18:55,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201222,15:30:00,1,0,0,153.39,17:14:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201222,13:30:00,1,0,0,347.93,15:28:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201222,15:30:00,1,0,0,350.22,18:13:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201222,13:30:00,1,0,0,210.52,14:56:17,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201222,13:30:00,1,0,0,223.44,14:39:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201222,15:30:00,1,0,0,224.01,15:49:19,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201222,11:30:00,1,0,0,12729.75,11:39:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201222,13:30:00,1,0,0,12746.25,13:36:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201222,15:30:00,1,0,0,12715.67,15:33:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201222,9:30:00,1,12723.1475,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201222,15:30:00,1,0,0,525.83,16:19:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201222,13:30:00,1,0,0,142.83,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201222,15:30:00,1,0,0,143.02,15:48:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201222,13:30:00,1,0,0,530.0,14:39:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201222,15:30:00,1,0,0,528.48,15:46:43,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201222,11:30:00,1,0,0,0.91033,13:28:30,6339.1050000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201222,13:30:00,1,0,0,0.9106200000000001,14:29:59,3529.7000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201222,9:30:00,1,0,0,0.9086700000000001,09:37:37,7765.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201222,15:30:00,1,0,0,0.6267,20:23:05,1408.1299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201222,11:30:00,1,72.985,3529.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201222,15:30:00,1,0,0,72.984,19:03:30,1407.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201222,9:30:00,1,0,0,72.949,09:38:08,705.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201222,11:30:00,1,0.70593,2823.71,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201222,13:30:00,1,0,0,0.70675,13:34:03,2827.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201222,15:30:00,1,0.7047,1409.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201222,9:30:00,1,0.7060299999999999,4236.360000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201222,13:30:00,1,0,0,239.73,15:18:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201222,15:30:00,1,0,0,242.24,15:58:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201222,13:30:00,1,0,0,146.34,14:30:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201222,15:30:00,1,0,0,145.53,16:14:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201222,11:30:00,1,0,0,3694.04,12:16:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201222,13:30:00,1,0,0,3688.79,14:00:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201222,15:30:00,1,0,0,3686.04,15:45:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201222,9:30:00,1,0,0,3691.71,09:40:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201222,13:30:00,1,0,0,644.98,14:30:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201222,15:30:00,1,634.28,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201222,15:30:00,1,0,0,54.85,18:31:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201222,15:30:00,1,0,0,336.51,16:39:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201222,13:30:00,1,0,0,6394.08,13:33:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201222,15:30:00,1,0,0,6401.5,15:53:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201222,9:30:00,1,0,0,6380.0,09:45:54,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201222,11:30:00,1,0,0,50.51,11:40:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201222,13:30:00,1,0,0,50.28,13:34:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201222,15:30:00,1,0,0,50.39,15:33:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201222,9:30:00,1,0,0,50.22,09:39:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201222,11:30:00,1,0,0,30124.0,12:11:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201222,13:30:00,1,0,0,30108.17,13:57:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201222,15:30:00,1,0,0,30037.17,15:33:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201222,9:30:00,1,30096.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201222,11:30:00,1,1.2867,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201222,13:30:00,1,1.28811,60000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201222,15:30:00,1,1.2906,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201222,9:30:00,1,1.2876100000000001,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201222,11:30:00,1,0,0,0.8855200000000001,11:35:00,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201222,13:30:00,1,0,0,0.88534,13:37:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201222,15:30:00,1,0,0,0.88774,15:47:40,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201222,9:30:00,1,0,0,0.88702,09:37:40,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201222,11:30:00,1,0,0,6.075080000000001,12:54:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201222,13:30:00,1,0,0,6.0913,15:09:46,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201222,11:30:00,1,0,0,3.2345099999999998,11:51:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201222,13:30:00,1,0,0,3.2383,13:56:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201222,15:30:00,1,0,0,3.2312,15:50:27,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201222,9:30:00,1,3.23552,15000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201222,11:30:00,1,0,0,90.07,11:51:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201222,13:30:00,1,0,0,90.09,13:46:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201222,15:30:00,1,0,0,90.56,20:03:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201222,11:30:00,1,0,0,103.395,11:51:23,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201222,13:30:00,1,103.45,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201222,15:30:00,1,0,0,103.585,15:35:12,130000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201222,9:30:00,1,103.40100000000001,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201222,11:30:00,1,0,0,20.0713,12:30:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201222,15:30:00,1,0,0,20.0753,15:56:03,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201222,9:30:00,1,0,0,20.1029,09:55:41,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201222,11:30:00,1,0,0,8.6527,12:18:06,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201222,13:30:00,1,0,0,8.7072,14:44:33,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201222,15:30:00,1,0,0,8.7401,15:59:22,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201222,13:30:00,1,0,0,8.3166,15:00:24,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201222,11:30:00,1,0,0,14.5897,12:11:58,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201222,13:30:00,1,0,0,14.6373,14:39:16,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201222,15:30:00,1,0,0,14.6353,16:16:00,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201222,9:30:00,1,0,0,14.6195,10:02:07,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201222,11:30:00,1,0,0,47.58,11:34:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201222,13:30:00,1,0,0,47.25,14:00:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201222,15:30:00,1,47.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201222,9:30:00,1,0,0,47.23,09:39:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201222,13:30:00,1,0,0,40.43,14:32:52,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201222,15:30:00,1,0,0,170.63,17:44:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201222,13:30:00,1,0,0,25.759,15:29:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201222,15:30:00,1,0,0,25.683000000000003,15:42:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201222,11:30:00,1,0,0,1872.9,11:34:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201222,13:30:00,1,0,0,1876.24,13:33:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201222,15:30:00,1,0,0,1870.65,15:42:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201222,9:30:00,1,0,0,1871.35,09:34:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201222,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201222,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201222,13:30:00,1,0,0,51.62,14:33:09,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201222,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201222,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201223,13:30:00,1,0,0,15.6,14:32:07,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201223,13:30:00,1,0,0,92.74,14:30:29,9000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201223,15:30:00,1,0,0,92.06,15:36:57,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201223,11:30:00,1,0,0,0.9734,13:07:45,1510.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201223,13:30:00,1,0,0,0.9728399999999999,13:35:44,755.5350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201223,15:30:00,1,0,0,0.97439,15:40:40,757.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201223,9:30:00,1,0,0,0.9738899999999999,09:58:58,13617.539999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201223,11:30:00,1,0.6733399999999999,3784.2000000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201223,13:30:00,1,0,0,0.6741699999999999,14:16:16,1514.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201223,15:30:00,1,0,0,0.6738500000000001,16:28:49,758.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201223,9:30:00,1,0,0,0.6735899999999999,10:44:17,1513.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201223,11:30:00,1,0,0,78.29899999999999,11:56:11,757.205,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201223,13:30:00,1,0,0,78.158,13:33:24,754.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201223,15:30:00,1,0,0,78.459,15:36:59,758.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201223,9:30:00,1,0,0,78.265,09:45:26,756.6800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201223,11:30:00,1,0,0,1.06859,11:58:42,8328.265,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201223,13:30:00,1,0,0,1.06916,13:52:05,37063.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201223,15:30:00,1,0,0,1.06874,16:30:42,1517.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201223,9:30:00,1,0,0,1.06863,10:00:00,756.6999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201223,11:30:00,1,0,0,0.75722,11:41:59,2271.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201223,13:30:00,1,0,0,0.75478,13:34:27,2264.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201223,15:30:00,1,0,0,0.7583099999999999,15:33:55,3791.5499999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201223,9:30:00,1,0.75746,1514.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201223,13:30:00,1,0,0,103.46,14:45:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201223,13:30:00,1,0,0,22.09,14:34:17,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201223,13:30:00,1,0,0,131.36999999999998,14:32:31,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201223,15:30:00,1,0,0,132.02,18:49:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201223,13:30:00,1,0,0,188.87,15:26:46,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201223,15:30:00,1,0,0,194.19,20:24:55,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201223,15:30:00,1,0,0,18.94,20:49:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201223,15:30:00,1,0,0,252.18,18:11:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201223,13:30:00,1,0,0,219.44,14:30:00,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201223,15:30:00,1,0,0,220.87,15:33:35,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201223,13:30:00,1,0,0,434.23,14:30:02,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201223,11:30:00,1,0,0,0.6907399999999999,13:04:30,62099.02465719398,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201223,13:30:00,1,0,0,0.6917599999999999,13:36:30,11648.268873107641,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201223,15:30:00,1,0,0,0.69196,16:18:54,1556.3838976521952,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201223,9:30:00,1,0,0,0.6912,10:58:15,11677.741057769783,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201223,13:30:00,1,0,0,80.45899999999997,14:25:15,8550.39681614315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201223,15:30:00,1,0,0,80.63499999999998,16:30:35,1556.9897160829253,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201223,9:30:00,1,0,0,80.404,11:22:24,777.2302622374905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201223,15:30:00,1,0,0,178.84,19:43:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201223,11:30:00,1,0,0,116.26700000000001,11:34:27,1124.0501775999278,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201223,13:30:00,1,0,0,116.265,13:33:26,1122.2022096161506,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201223,15:30:00,1,0,0,116.49799999999999,15:35:17,2251.909901084858,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201223,9:30:00,1,116.354,2249.3529641802465,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201223,15:30:00,1,0,0,124.14,16:04:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201223,13:30:00,1,0,0,86.25,14:56:41,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201223,11:30:00,1,0,0,1.61008,11:32:18,2437.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201223,13:30:00,1,0,0,1.61212,14:55:13,1221.7800000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201223,15:30:00,1,0,0,1.6075,16:31:48,2438.82,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201223,9:30:00,1,0,0,1.61201,09:58:39,45121.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201223,11:30:00,1,0,0,1.5695,11:42:35,2438.2999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201223,13:30:00,1,0,0,1.56687,13:32:11,2432.0899999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201223,15:30:00,1,0,0,1.5692,15:37:01,1220.4950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201223,9:30:00,1,1.569525,4878.110000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201223,11:30:00,1,0,0,1.0845200000000002,12:04:51,1218.6950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201223,13:30:00,1,0,0,1.08371,13:32:58,1216.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201223,15:30:00,1,0,0,1.08342,15:43:24,1219.9950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201223,9:30:00,1,0,0,1.08441,09:41:58,1219.555,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201223,11:30:00,1,0,0,0.90848,11:44:31,12194.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201223,13:30:00,1,0,0,0.90696,13:35:24,2432.66,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201223,15:30:00,1,0,0,0.90228,15:41:08,2439.57,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201223,9:30:00,1,0,0,0.90794,09:35:57,4878.959999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201223,11:30:00,1,0,0,126.054,11:36:29,3656.4299999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201223,13:30:00,1,0,0,126.031,13:36:21,1217.01,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201223,15:30:00,1,0,0,126.334,15:33:35,1220.9249999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201223,9:30:00,1,0,0,125.988,10:47:20,1217.8899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201223,13:30:00,1,0,0,1.72155,14:54:38,1221.6000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201223,15:30:00,1,0,0,1.71888,16:25:31,2439.6199999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201223,9:30:00,1,0,0,1.72223,10:01:35,3657.9299999999994,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201223,11:30:00,1,0,0,1.21888,11:32:22,1218.8799999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201223,13:30:00,1,0,0,1.2161,13:33:18,1216.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201223,15:30:00,1,1.2208700000000001,2441.7400000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201223,9:30:00,1,1.219675,4878.49,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201223,13:30:00,1,0,0,3513.83,14:35:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201223,15:30:00,1,0,0,41.97,20:15:33,4100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201223,13:30:00,1,0,0,268.51,14:40:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201223,15:30:00,1,0,0,268.09000000000003,15:33:15,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201223,11:30:00,1,0,0,1.7757599999999998,13:02:14,4026.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201223,13:30:00,1,1.77689,67044.25,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201223,15:30:00,1,0,0,1.78098,16:28:48,1350.965,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201223,9:30:00,1,0,0,1.77445,09:34:13,1344.06,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201223,11:30:00,1,0,0,1.72807,12:18:28,13421.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201223,13:30:00,1,0,0,1.72925,13:35:26,5370.740000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201223,11:30:00,1,1.19451,6729.264999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201223,13:30:00,1,0,0,1.1956799999999999,13:35:25,9398.270000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201223,15:30:00,1,0,0,1.1989,16:31:33,1350.1000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201223,9:30:00,1,0,0,1.19425,10:47:45,5369.160000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201223,11:30:00,1,0,0,138.88299999999998,12:19:17,25497.335000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201223,13:30:00,1,0,0,138.917,13:33:17,6704.875,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201223,15:30:00,1,0,0,139.94,15:49:30,1352.055,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201223,9:30:00,1,0,0,138.963,09:34:07,1344.155,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201223,11:30:00,1,0,0,1.89428,12:11:13,6708.450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201223,13:30:00,1,0,0,1.90118,13:35:29,4033.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201223,15:30:00,1,0,0,1.90745,16:00:00,6760.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201223,9:30:00,1,0,0,11.166910000000001,10:55:46,1343.195,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201223,11:30:00,1,1.34281,2685.62,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201223,13:30:00,1,1.34053,6702.650000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201223,15:30:00,1,0,0,1.35247,15:34:07,27049.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201223,9:30:00,1,1.34385625,3621877.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201223,15:30:00,1,0,0,10.85,19:17:57,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201223,11:30:00,1,0,0,13473.2,11:41:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201223,13:30:00,1,0,0,13505.6,13:39:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201223,15:30:00,1,0,0,13542.5,15:55:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201223,9:30:00,1,13490.4,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201223,13:30:00,1,0,0,270.48,14:35:53,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201223,15:30:00,1,0,0,268.94,17:10:06,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201223,13:30:00,1,0,0,46.63,14:41:54,7500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201223,15:30:00,1,0,0,46.55,16:12:42,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201223,15:30:00,1,0,0,126.07,18:35:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201223,13:30:00,1,0,0,153.39999999999995,14:43:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201223,15:30:00,1,0,0,152.48,17:09:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201223,13:30:00,1,0,0,353.89,15:02:10,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201223,15:30:00,1,0,0,354.1500000000001,17:46:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201223,13:30:00,1,0,0,222.89,14:31:44,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201223,15:30:00,1,0,0,222.57,15:55:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201223,11:30:00,1,12727.5,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201223,13:30:00,1,12715.484,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201223,15:30:00,1,0,0,12699.79,15:33:56,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201223,9:30:00,1,0,0,12732.5,10:00:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201223,15:30:00,1,0,0,519.66,19:26:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201223,13:30:00,1,0,0,143.49,14:35:27,14000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201223,15:30:00,1,0,0,142.07,17:32:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201223,13:30:00,1,0,0,528.6,14:31:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201223,15:30:00,1,0,0,524.32,17:05:19,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201223,11:30:00,1,0,0,0.91115,12:12:27,5663.96,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201223,13:30:00,1,0,0,0.9119,15:15:27,709.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201223,15:30:00,1,0,0,0.91185,16:01:56,6381.405,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201223,13:30:00,1,0,0,0.6302800000000001,13:59:00,707.4350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201223,13:30:00,1,0,0,73.36399999999999,14:28:02,5673.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201223,15:30:00,1,0,0,73.45700000000002,17:06:45,3548.3250000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201223,11:30:00,1,0,0,0.70862,11:37:16,2125.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201223,13:30:00,1,0.70691,1413.8200000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201223,15:30:00,1,0,0,0.70931,15:36:10,709.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201223,9:30:00,1,0,0,0.70828,09:39:51,3541.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201223,15:30:00,1,0,0,37.65,17:03:20,12500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201223,13:30:00,1,0,0,242.55,14:33:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201223,15:30:00,1,0,0,239.47,15:46:28,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201223,15:30:00,1,0,0,148.61,16:24:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201223,11:30:00,1,0,0,3685.79,11:39:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201223,13:30:00,1,0,0,3684.21,13:32:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201223,15:30:00,1,0,0,3693.46,15:35:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201223,9:30:00,1,0,0,3686.29,09:45:32,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201223,13:30:00,1,0,0,631.12,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201223,15:30:00,1,644.87,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201223,11:30:00,1,0,0,6398.0,11:57:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201223,13:30:00,1,0,0,6409.42,14:05:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201223,15:30:00,1,0,0,6442.08,16:14:13,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201223,11:30:00,1,0,0,50.24,13:12:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201223,13:30:00,1,0,0,50.3,14:06:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201223,15:30:00,1,50.894999999999996,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201223,9:30:00,1,0,0,50.09,09:48:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201223,11:30:00,1,0,0,29958.0,12:03:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201223,13:30:00,1,0,0,29953.0,13:32:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201223,15:30:00,1,0,0,30105.0,15:39:53,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201223,9:30:00,1,0,0,29977.0,10:06:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201223,11:30:00,1,0,0,1.28726,11:35:35,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201223,13:30:00,1,0,0,1.28863,13:32:47,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201223,15:30:00,1,1.28599,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201223,9:30:00,1,1.28684,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201223,11:30:00,1,0,0,0.8899299999999999,12:18:51,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201223,13:30:00,1,0,0,0.89113,13:33:04,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201223,15:30:00,1,0,0,0.8878299999999999,15:33:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201223,9:30:00,1,0.888595,4000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201223,11:30:00,1,0,0,3.22249,11:34:57,86000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201223,13:30:00,1,0,0,3.2208,13:36:38,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201223,15:30:00,1,0,0,3.2168,15:58:13,30000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201223,9:30:00,1,0,0,3.22476,10:55:18,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201223,13:30:00,1,0,0,90.33,13:52:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201223,9:30:00,1,0,0,90.26,09:35:37,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201223,11:30:00,1,103.436,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201223,13:30:00,1,0,0,103.551,13:33:14,266000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201223,15:30:00,1,0,0,103.519,15:39:36,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201223,9:30:00,1,103.39200000000001,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201223,11:30:00,1,0,0,20.0787,13:10:35,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201223,13:30:00,1,0,0,20.0453,14:39:12,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201223,13:30:00,1,0,0,8.7178,13:50:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201223,13:30:00,1,0,0,14.55321,14:40:09,19000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201223,15:30:00,1,0,0,14.5831,16:51:03,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201223,11:30:00,1,0,0,47.15,11:32:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201223,13:30:00,1,0,0,47.4,14:03:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201223,15:30:00,1,47.745,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201223,9:30:00,1,0,0,47.02,09:50:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201223,13:30:00,1,0,0,206.02,15:00:24,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201223,15:30:00,1,0,0,205.45,15:37:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201223,13:30:00,1,0,0,143.0,14:47:46,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201223,15:30:00,1,0,0,143.01999999999995,15:36:46,2200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201223,15:30:00,1,0,0,174.79,17:49:02,10500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201223,11:30:00,1,0,0,25.453000000000003,11:32:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201223,13:30:00,1,0,0,25.583000000000002,14:18:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201223,15:30:00,1,0,0,25.656999999999996,15:45:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201223,9:30:00,1,0,0,25.579,09:42:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201223,11:30:00,1,0,0,1866.36,11:32:58,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201223,13:30:00,1,1864.1266666666668,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201223,15:30:00,1,1873.9,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201223,9:30:00,1,0,0,1871.96,09:32:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201223,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201223,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201223,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201223,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201224,13:30:00,1,0,0,15.69,14:37:53,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201224,13:30:00,1,0,0,91.25,14:30:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201224,15:30:00,1,0,0,91.63,17:19:12,4500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201224,11:30:00,1,0,0,0.9751200000000001,12:16:04,1520.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201224,13:30:00,1,0,0,0.97675,14:10:44,11400.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201224,15:30:00,1,0,0,0.9740200000000001,16:06:59,11393.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201224,11:30:00,1,0,0,0.67523,12:50:00,3800.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201224,13:30:00,1,0,0,0.67779,13:34:19,12162.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201224,15:30:00,1,0,0,0.6765,17:00:28,10638.949999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201224,9:30:00,1,0,0,0.67418,10:11:33,759.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201224,13:30:00,1,0,0,78.895,15:13:31,759.6700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201224,9:30:00,1,0,0,78.86099999999998,10:00:19,759.625,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201224,13:30:00,1,0,0,1.0699299999999998,15:13:02,1519.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201224,11:30:00,1,0,0,0.75939,12:14:59,759.3900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201224,13:30:00,1,0,0,0.75878,15:11:43,758.7800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201224,15:30:00,1,0,0,0.75843,15:41:01,1516.8600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201224,9:30:00,1,0,0,0.76051,09:42:46,15970.71,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201224,13:30:00,1,0,0,225.71,14:49:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201224,15:30:00,1,0,0,41.57,17:53:40,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201224,13:30:00,1,0,0,3201.04,14:39:04,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201224,15:30:00,1,3190.33,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201224,13:30:00,1,0,0,132.26000000000002,14:41:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201224,15:30:00,1,0,0,132.03,17:30:21,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201224,13:30:00,1,0,0,224.81,14:40:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201224,13:30:00,1,0,0,18.81,14:30:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201224,13:30:00,1,0,0,218.02,14:34:33,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201224,15:30:00,1,0,0,217.12,15:47:42,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201224,15:30:00,1,0,0,429.85,17:43:14,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201224,11:30:00,1,0,0,0.69201,12:51:53,1557.5717456485338,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201224,13:30:00,1,0,0,0.6922699999999999,13:37:07,778.476676838762,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201224,11:30:00,1,0,0,80.788,12:40:45,3892.7773409216547,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201224,13:30:00,1,0,0,80.79599999999998,13:33:55,11676.377520637996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201224,15:30:00,1,0,0,80.68900000000002,17:09:18,779.3503335619428,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201224,9:30:00,1,0,0,80.859,09:58:44,1557.8022525820572,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201224,13:30:00,1,0,0,178.56,14:42:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201224,15:30:00,1,0,0,179.83,16:00:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201224,11:30:00,1,0,0,116.688,12:10:02,1124.7139009014581,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201224,13:30:00,1,116.50200000000001,2246.004918750772,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201224,15:30:00,1,0,0,116.388,15:41:34,2243.4603131870595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201224,13:30:00,1,0,0,44.74,14:34:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201224,11:30:00,1,0,0,1.60614,11:55:56,13299.164999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201224,13:30:00,1,0,0,1.60253,14:48:11,12189.700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201224,15:30:00,1,0,0,1.60366,15:36:01,1219.1649999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201224,9:30:00,1,1.6064100000000001,21960.9,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201224,13:30:00,1,0,0,1.5675700000000001,13:47:20,2438.7999999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201224,15:30:00,1,0,0,1.56618,15:36:28,1219.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201224,9:30:00,1,0,0,1.5669799999999998,09:47:27,1219.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201224,11:30:00,1,0,0,1.0857199999999998,12:49:23,1219.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201224,13:30:00,1,0,0,1.0842,13:55:17,1219.455,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201224,15:30:00,1,0,0,1.0846,16:01:05,1218.315,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201224,11:30:00,1,0.8982399999999999,6098.775,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201224,13:30:00,1,0,0,0.8987799999999999,13:36:01,1219.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201224,15:30:00,1,0,0,0.9015799999999999,15:42:01,6090.275,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201224,9:30:00,1,0,0,0.89704,09:36:00,2439.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201224,11:30:00,1,0,0,126.24700000000001,13:26:58,3667.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201224,15:30:00,1,0,0,126.354,15:50:35,1218.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201224,15:30:00,1,0,0,1.71508,17:01:01,1218.3400000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201224,9:30:00,1,0,0,1.71364,10:09:50,2438.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201224,13:30:00,1,0,0,10.07176,15:06:53,1219.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201224,11:30:00,1,0,0,1.2182899999999999,12:00:20,2436.5799999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201224,13:30:00,1,0,0,1.2201,13:32:20,2440.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201224,15:30:00,1,0,0,1.22058,15:33:27,20749.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201224,9:30:00,1,1.2188800000000002,3656.640000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201224,13:30:00,1,0,0,270.34,14:42:46,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201224,15:30:00,1,0,0,267.58,15:39:17,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201224,11:30:00,1,0,0,1.7918599999999998,11:40:19,14956.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201224,13:30:00,1,0,0,1.7888,13:56:23,1349.3100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201224,15:30:00,1,0,0,1.78372,17:22:29,1354.6750000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201224,9:30:00,1,1.7868,135877.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201224,11:30:00,1,0,0,1.74046,12:36:53,12169.439999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201224,13:30:00,1,0,0,1.74268,14:03:46,1358.3300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201224,9:30:00,1,0,0,1.74901,10:24:01,2723.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201224,13:30:00,1,0,0,1.2087800000000002,14:07:13,1358.8450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201224,9:30:00,1,0,0,1.2089,09:42:20,1359.4250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201224,11:30:00,1,0,0,140.82,11:55:14,24473.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201224,13:30:00,1,0,0,140.639,13:35:00,6788.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201224,15:30:00,1,0,0,140.39,15:41:43,13532.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201224,9:30:00,1,0,0,140.662,09:33:25,2707.7200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201224,13:30:00,1,0,0,1.90448,15:04:24,31157.295000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201224,15:30:00,1,0,0,1.907,15:34:10,107148.48999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201224,9:30:00,1,0,0,1.91198,10:28:05,8166.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201224,13:30:00,1,0,0,11.24109,14:51:12,1361.2600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201224,11:30:00,1,1.359212,81522.35000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201224,13:30:00,1,0,0,1.3566,13:39:36,61047.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201224,15:30:00,1,1.3542200000000004,1354220.0000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201224,9:30:00,1,0,0,1.35766,09:41:54,67883.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201224,15:30:00,1,0,0,56.9,16:44:19,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201224,15:30:00,1,0,0,270.04999999999995,15:49:53,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201224,13:30:00,1,0,0,124.95,14:41:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201224,13:30:00,1,0,0,223.64,15:26:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201224,15:30:00,1,0,0,222.43,16:03:14,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201224,11:30:00,1,0,0,12667.04,11:43:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201224,13:30:00,1,12665.08,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201224,15:30:00,1,0,0,12725.04,15:33:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201224,9:30:00,1,0,0,12671.5,10:16:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201224,13:30:00,1,0,0,516.11,14:30:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201224,15:30:00,1,0,0,515.37,15:36:07,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201224,13:30:00,1,0,0,521.47,14:34:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201224,15:30:00,1,0,0,521.1,15:53:07,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201224,13:30:00,1,0,0,0.91335,14:14:01,710.595,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201224,15:30:00,1,0,0,0.91309,17:07:18,2132.175,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201224,11:30:00,1,0,0,0.6312300000000001,13:18:32,12074.420000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201224,13:30:00,1,0,0,0.63358,13:38:50,2130.8399999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201224,15:30:00,1,0,0,0.63269,17:03:13,1427.4499999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201224,9:30:00,1,0,0,0.6329600000000001,10:00:53,710.895,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201224,11:30:00,1,0,0,73.55900000000003,12:16:10,4974.165000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201224,13:30:00,1,0,0,73.66900000000003,14:51:59,711.6750000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201224,15:30:00,1,0,0,73.752,15:41:49,264988.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201224,9:30:00,1,0,0,73.81899999999997,10:08:18,8531.52,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201224,11:30:00,1,0,0,0.71145,11:41:20,2134.35,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201224,13:30:00,1,0,0,0.7116600000000001,14:30:49,2134.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201224,15:30:00,1,0,0,0.7099300000000001,15:34:32,2129.79,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201224,9:30:00,1,0,0,0.70937,09:47:15,2128.1099999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201224,13:30:00,1,0,0,241.18,14:37:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201224,15:30:00,1,0,0,239.85,15:46:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201224,11:30:00,1,0,0,3690.79,12:32:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201224,13:30:00,1,3690.46,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201224,15:30:00,1,0,0,3689.21,15:33:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201224,9:30:00,1,0,0,3693.96,09:50:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201224,13:30:00,1,0,0,644.91,14:30:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201224,15:30:00,1,659.67,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201224,11:30:00,1,0,0,6449.0,12:18:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201224,9:30:00,1,0,0,6435.58,11:13:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201224,11:30:00,1,0,0,50.94,12:02:21,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201224,13:30:00,1,0,0,51.12,13:37:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201224,15:30:00,1,0,0,51.24,15:38:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201224,9:30:00,1,0,0,51.33,10:41:46,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201224,11:30:00,1,0,0,30061.83,12:37:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201224,13:30:00,1,30074.83,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201224,15:30:00,1,0,0,30057.83,15:39:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201224,9:30:00,1,0,0,30120.0,10:47:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201224,11:30:00,1,0,0,1.2849700000000002,11:44:14,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201224,13:30:00,1,0,0,1.2834299999999998,13:52:12,21000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201224,15:30:00,1,1.28377,5000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201224,9:30:00,1,0,0,1.285,09:41:09,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201224,11:30:00,1,0,0,0.8875200000000001,11:40:47,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201224,13:30:00,1,0,0,0.89176,13:35:13,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201224,15:30:00,1,0,0,0.8901899999999999,15:51:13,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201224,9:30:00,1,0,0,0.8880100000000001,09:56:19,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201224,13:30:00,1,0,0,6.10324,13:47:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201224,11:30:00,1,0,0,3.2175700000000003,11:34:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201224,13:30:00,1,0,0,3.21707,13:38:41,50000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201224,15:30:00,1,0,0,3.2141,15:38:37,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201224,9:30:00,1,0,0,3.2163600000000003,10:06:02,89000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201224,11:30:00,1,0,0,103.554,11:52:24,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201224,13:30:00,1,103.757,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201224,15:30:00,1,0,0,103.773,15:33:02,55000.00000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201224,9:30:00,1,0,0,103.569,09:36:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201224,15:30:00,1,0,0,19.87,15:50:14,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201224,9:30:00,1,0,0,20.003,10:25:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201224,15:30:00,1,0,0,14.6262,15:50:19,25000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201224,9:30:00,1,0,0,14.650799999999998,10:55:17,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201224,11:30:00,1,0,0,47.88,12:23:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201224,15:30:00,1,0,0,48.28,16:28:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201224,9:30:00,1,0,0,48.3,10:22:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201224,13:30:00,1,0,0,206.72,14:30:12,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201224,13:30:00,1,0,0,143.47,14:56:00,6800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201224,15:30:00,1,0,0,143.42,15:33:42,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201224,15:30:00,1,0,0,172.65,15:58:49,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201224,11:30:00,1,0,0,25.691999999999997,12:03:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201224,13:30:00,1,0,0,25.594,14:16:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201224,9:30:00,1,0,0,25.735,10:33:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201224,11:30:00,1,0,0,1875.96,11:39:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201224,13:30:00,1,0,0,1873.08,13:32:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201224,15:30:00,1,0,0,1876.81,15:36:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201224,9:30:00,1,0,0,1876.89,09:32:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201224,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201224,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201224,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201224,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201227,15:30:00,1,0,0,0.9755,22:00:00,1520.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201227,15:30:00,1,0,0,0.67804,23:41:55,1521.49,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201227,15:30:00,1,0,0,78.89099999999998,22:06:31,760.1899999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201227,15:30:00,1,0,0,1.06613,22:00:00,1520.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201227,15:30:00,1,0,0,0.7571899999999999,22:06:30,3785.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201227,15:30:00,1,0,0,0.69399,22:00:08,777.7864198491094,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201227,15:30:00,1,0,0,80.73299999999998,23:06:11,778.2979402345013,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201227,15:30:00,1,0,0,116.697,22:01:00,2248.2014388489206,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201227,15:30:00,1,0,0,1.6056499999999998,23:05:37,1219.115,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201227,15:30:00,1,0,0,1.57113,22:00:00,3655.5599999999995,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201227,15:30:00,1,0,0,1.0870499999999998,23:34:39,1220.4350000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201227,15:30:00,1,0,0,0.90079,23:36:05,2440.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201227,15:30:00,1,0,0,1.71613,23:05:53,1219.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201227,15:30:00,1,0,0,1.221,22:00:23,12210.000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201227,15:30:00,1,0,0,1.78477,22:06:31,1355.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201227,15:30:00,1,0,0,1.7426700000000002,23:42:47,2713.1299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201227,15:30:00,1,0,0,1.20045,22:00:00,2707.6600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201227,15:30:00,1,0,0,140.392,23:26:16,1356.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201227,15:30:00,1,0,0,1.35673,22:05:40,13567.300000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201227,15:30:00,1,0,0,0.6289899999999999,22:00:00,7114.099999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201227,15:30:00,1,0,0,73.38600000000002,22:00:47,8533.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201227,15:30:00,1,0,0,0.7093,22:00:08,709.3000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201227,15:30:00,1,0,0,1.28706,22:00:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201227,15:30:00,1,0,0,0.8872399999999999,22:01:00,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201227,15:30:00,1,0,0,103.399,22:00:11,16000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201227,15:30:00,1,0,0,19.88002,22:27:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201227,15:30:00,1,0,0,14.566120000000002,22:27:20,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201227,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201227,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201227,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201227,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201228,13:30:00,1,0,0,175.88,14:56:37,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201228,15:30:00,1,0,0,175.73,15:55:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201228,13:30:00,1,0,0,93.19,14:30:06,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201228,15:30:00,1,0,0,91.29,15:37:14,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201228,11:30:00,1,0,0,0.97488,11:48:03,3790.350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201228,15:30:00,1,0,0,0.97229,20:40:45,3788.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201228,15:30:00,1,0,0,0.67391,16:06:35,3784.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201228,11:30:00,1,0,0,78.666,12:06:49,757.87,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201228,13:30:00,1,78.73100000000001,758.925,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201228,15:30:00,1,0,0,78.689,15:39:57,757.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201228,9:30:00,1,0,0,78.524,10:27:38,759.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201228,13:30:00,1,0,0,1.0657299999999998,14:53:20,11387.475,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201228,15:30:00,1,0,0,1.06508,22:00:43,757.78,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201228,9:30:00,1,0,0,1.06831,11:07:25,20504.745000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201228,11:30:00,1,0.75931,1518.6200000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201228,13:30:00,1,0,0,0.75802,13:49:31,758.0200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201228,15:30:00,1,0,0,0.759,15:33:52,759.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201228,9:30:00,1,0,0,0.75962,09:38:34,3798.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201228,15:30:00,1,0,0,223.85,15:47:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201228,15:30:00,1,0,0,41.31,18:46:02,900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201228,13:30:00,1,0,0,3192.1,14:30:09,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201228,15:30:00,1,0,0,3203.71,15:46:11,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201228,15:30:00,1,0,0,118.82,20:49:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201228,13:30:00,1,0,0,133.43,14:32:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201228,15:30:00,1,0,0,135.17000000000002,15:33:09,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201228,15:30:00,1,0,0,193.01,15:45:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201228,13:30:00,1,0,0,247.97,14:36:11,18000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201228,15:30:00,1,0,0,248.28,15:38:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201228,13:30:00,1,0,0,217.05,14:30:27,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201228,15:30:00,1,0,0,217.48,15:42:50,6500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201228,13:30:00,1,0,0,435.93,14:30:07,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201228,11:30:00,1,0,0,0.69319,13:26:56,2337.522693449482,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201228,15:30:00,1,0,0,0.6913199999999999,19:31:50,1556.0145798566134,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201228,11:30:00,1,0,0,80.818,11:55:26,4670.24199637278,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201228,15:30:00,1,0,0,80.74600000000002,20:00:37,15569.109330177997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201228,9:30:00,1,0,0,80.611,10:12:00,779.8882420149192,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201228,15:30:00,1,0,0,178.85,17:55:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201228,11:30:00,1,116.17299999999999,6732.231117635524,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201228,13:30:00,1,116.68350000000001,2250.4465730096363,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201228,15:30:00,1,0,0,116.804,15:40:46,1124.631683123777,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201228,9:30:00,1,0,0,116.215,10:27:33,1123.5576328887792,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201228,11:30:00,1,0,0,2610.0,13:00:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201228,15:30:00,1,0,0,371.04,18:19:19,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201228,11:30:00,1,0,0,1.60782,11:42:25,1220.345,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201228,13:30:00,1,0,0,1.6116199999999998,13:36:44,6108.325000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201228,15:30:00,1,0,0,1.6132300000000002,15:48:15,1221.2550000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201228,9:30:00,1,0,0,1.6105200000000002,10:08:47,11020.454999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201228,11:30:00,1,0,0,1.5676700000000001,11:44:52,1219.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201228,13:30:00,1,0,0,1.5667600000000002,13:38:02,1221.6900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201228,15:30:00,1,0,0,1.5703600000000002,15:34:22,1221.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201228,9:30:00,1,0,0,1.5692400000000002,10:00:31,2450.0099999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201228,11:30:00,1,0,0,1.0884200000000002,11:45:19,1219.515,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201228,13:30:00,1,1.08461,1221.59,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201228,15:30:00,1,0,0,1.08579,16:32:35,1221.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201228,9:30:00,1,1.08998,24477.900000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201228,11:30:00,1,0.90645,97631.19999999998,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201228,13:30:00,1,0,0,0.90522,13:40:27,1221.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201228,15:30:00,1,0.9061400000000001,9782.090000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201228,9:30:00,1,0,0,0.90236,09:40:56,7343.309999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201228,11:30:00,1,0,0,126.312,12:09:02,9757.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201228,13:30:00,1,0,0,126.531,13:44:40,1221.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201228,15:30:00,1,0,0,126.816,16:10:04,15891.005000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201228,9:30:00,1,0,0,126.564,09:42:38,1224.0249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201228,15:30:00,1,0,0,10.5598,20:22:40,1220.6250000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201228,11:30:00,1,0,0,1.7185400000000002,13:21:59,1221.33,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201228,13:30:00,1,0,0,1.7187800000000002,15:29:47,1222.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201228,15:30:00,1,0,0,1.7229,15:41:49,4887.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201228,9:30:00,1,0,0,1.7178200000000001,09:51:55,1224.2900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201228,15:30:00,1,0,0,10.1186,15:47:14,2442.58,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201228,11:30:00,1,1.2214200000000002,6107.100000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201228,13:30:00,1,1.2225700000000002,1222.5700000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201228,15:30:00,1,1.2217699999999996,366531.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201228,9:30:00,1,0,0,1.2227400000000002,09:39:27,8559.180000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201228,11:30:00,1,3560.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201228,9:30:00,1,0,0,3564.83,10:32:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201228,15:30:00,1,0,0,41.67,17:24:22,16700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201228,13:30:00,1,0,0,268.29999999999995,14:32:47,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201228,15:30:00,1,0,0,268.88,15:34:13,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201228,11:30:00,1,0,0,1.7762799999999999,11:32:16,1347.6200000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201228,13:30:00,1,0,0,1.7828199999999998,14:40:05,27048.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201228,15:30:00,1,0,0,1.77761,15:58:15,1343.525,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201228,9:30:00,1,0,0,1.77937,09:55:01,1355.2300000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201228,11:30:00,1,0,0,1.7362499999999998,13:04:12,2704.32,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201228,13:30:00,1,0,0,1.7346100000000002,14:46:58,2702.3599999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201228,15:30:00,1,0,0,1.7303099999999998,15:41:54,4037.1899999999996,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201228,13:30:00,1,0,0,1.2021,14:44:24,19044.200000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201228,15:30:00,1,0,0,1.19692,20:25:56,1343.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201228,9:30:00,1,0,0,1.2015300000000002,10:47:12,2700.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201228,11:30:00,1,0,0,139.866,11:37:38,13485.299999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201228,13:30:00,1,0,0,139.931,14:06:57,675305.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201228,15:30:00,1,0,0,139.959,15:39:36,1347.7450000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201228,9:30:00,1,0,0,140.341,09:39:07,13551.050000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201228,11:30:00,1,0,0,1.89693,11:43:05,35064.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201228,15:30:00,1,0,0,1.8950200000000001,20:05:08,1345.03,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201228,9:30:00,1,0,0,1.89638,10:30:44,1350.395,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201228,11:30:00,1,1.3474475000000004,460663.87,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201228,13:30:00,1,1.3509533333333332,137756.32,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201228,15:30:00,1,1.3493988888888888,720200.2599999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201228,9:30:00,1,0,0,1.35614,09:41:39,52889.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201228,13:30:00,1,0,0,10.57,14:55:20,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201228,15:30:00,1,0,0,10.51,16:35:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201228,11:30:00,1,0,0,13785.1,11:36:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201228,13:30:00,1,0,0,13772.0,14:30:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201228,15:30:00,1,0,0,13786.4,15:47:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201228,9:30:00,1,0,0,13762.0,09:32:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201228,13:30:00,1,0,0,56.85,14:35:56,1200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201228,15:30:00,1,0,0,57.1,15:46:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201228,15:30:00,1,0,0,259.94,18:03:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201228,15:30:00,1,0,0,1759.5,15:33:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201228,15:30:00,1,0,0,270.97,16:50:41,7000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201228,13:30:00,1,0,0,125.87,15:16:10,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201228,15:30:00,1,47.59,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201228,13:30:00,1,0,0,153.23999999999995,14:33:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201228,15:30:00,1,0,0,152.82,20:23:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201228,13:30:00,1,0,0,353.51,14:31:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201228,15:30:00,1,0,0,355.12,16:02:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201228,15:30:00,1,0,0,343.17999999999995,17:33:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201228,13:30:00,1,0,0,10.81,14:32:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201228,15:30:00,1,0,0,11.39,15:36:25,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201228,13:30:00,1,0,0,223.8,14:33:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201228,15:30:00,1,0,0,224.88,15:38:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201228,11:30:00,1,0,0,12787.46,11:43:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201228,13:30:00,1,12805.71,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201228,15:30:00,1,12777.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201228,9:30:00,1,0,0,12775.75,09:39:55,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201228,13:30:00,1,0,0,515.37,14:30:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201228,15:30:00,1,0,0,511.07000000000005,15:53:36,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201228,13:30:00,1,0,0,142.77,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201228,15:30:00,1,0,0,141.93,17:54:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201228,13:30:00,1,0,0,521.24,14:30:21,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201228,15:30:00,1,0,0,514.87,15:39:40,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201228,15:30:00,1,0,0,0.9138700000000001,18:38:32,1419.5500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201228,15:30:00,1,0,0,0.6298,23:33:37,1420.13,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201228,11:30:00,1,0,0,73.503,12:10:26,3550.7750000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201228,11:30:00,1,0.71056,14903.33,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201228,13:30:00,1,0.7112040000000001,6405.639999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201228,15:30:00,1,0,0,0.7116,15:36:25,711.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201228,9:30:00,1,0,0,0.7118,09:38:34,2847.2000000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201228,13:30:00,1,0,0,37.44,14:38:05,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201228,15:30:00,1,0,0,36.93,16:30:26,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201228,13:30:00,1,0,0,239.9,14:52:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201228,15:30:00,1,0,0,236.91,15:33:17,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201228,11:30:00,1,0,0,3718.71,11:35:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201228,13:30:00,1,0,0,3725.71,13:37:27,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201228,15:30:00,1,3723.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201228,9:30:00,1,0,0,3718.46,09:40:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201228,15:30:00,1,0,0,21.56,15:50:36,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201228,15:30:00,1,0,0,103.85,16:45:16,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201228,13:30:00,1,0,0,674.52,14:30:02,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201228,15:30:00,1,671.815,17000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201228,13:30:00,1,0,0,347.04,15:20:52,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201228,11:30:00,1,0,0,51.97,11:40:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201228,13:30:00,1,0,0,51.81,13:36:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201228,15:30:00,1,0,0,51.57,15:47:26,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201228,9:30:00,1,0,0,52.11,09:33:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201228,11:30:00,1,0,0,30266.0,12:11:40,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201228,13:30:00,1,0,0,30249.83,14:34:24,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201228,15:30:00,1,30409.0,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201228,9:30:00,1,0,0,30324.67,11:14:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201228,11:30:00,1,0,0,1.2835200000000002,11:34:21,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201228,13:30:00,1,1.28396,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201228,15:30:00,1,0,0,1.28415,15:33:58,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201228,9:30:00,1,0,0,1.28102,09:41:10,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201228,11:30:00,1,0,0,0.8902700000000001,11:33:32,27000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201228,13:30:00,1,0,0,0.88794,13:32:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201228,15:30:00,1,0,0,0.88751,15:34:10,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201228,9:30:00,1,0,0,0.8909100000000001,09:35:09,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201228,11:30:00,1,0,0,3.21488,11:42:22,44000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201228,13:30:00,1,3.21412,100000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201228,15:30:00,1,0,0,3.2220299999999997,15:53:56,31000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201228,9:30:00,1,0,0,3.2158,09:40:16,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201228,15:30:00,1,0,0,90.24,19:54:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201228,11:30:00,1,0,0,103.559,11:43:23,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201228,13:30:00,1,0,0,103.53,13:35:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201228,15:30:00,1,103.59525,275000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201228,9:30:00,1,103.362,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201228,11:30:00,1,0,0,19.892,11:40:19,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201228,15:30:00,1,0,0,20.0002,15:33:15,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201228,9:30:00,1,0,0,19.8565,10:02:06,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201228,15:30:00,1,0,0,8.6657,16:56:43,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201228,13:30:00,1,0,0,14.6298,14:38:56,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201228,15:30:00,1,0,0,14.6431,15:47:36,6000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201228,9:30:00,1,0,0,14.5762,10:03:34,32000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201228,11:30:00,1,0,0,48.45,11:47:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201228,13:30:00,1,0,0,48.04,13:47:52,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201228,15:30:00,1,0,0,48.44,15:51:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201228,9:30:00,1,0,0,48.64,10:06:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201228,13:30:00,1,0,0,210.69,14:52:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201228,15:30:00,1,0,0,40.23,15:33:06,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201228,13:30:00,1,0,0,143.57,15:26:42,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201228,15:30:00,1,144.19,2000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201228,15:30:00,1,0,0,178.72,16:50:52,3300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201228,11:30:00,1,0,0,26.116,11:55:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201228,13:30:00,1,0,0,26.561999999999998,13:32:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201228,15:30:00,1,0,0,26.538,15:35:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201228,9:30:00,1,0,0,26.325,09:37:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201228,11:30:00,1,1876.2066666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201228,13:30:00,1,1883.725,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201228,15:30:00,1,1890.868,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201228,9:30:00,1,0,0,1883.21,09:38:18,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201228,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201228,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201228,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201228,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201229,13:30:00,1,0,0,90.88,14:30:59,20000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201229,15:30:00,1,0,0,90.85,15:33:53,9500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201229,11:30:00,1,0,0,0.9722,11:58:15,760.2700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201229,15:30:00,1,0,0,0.9731299999999999,15:42:50,761.4499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201229,9:30:00,1,0,0,0.9757399999999999,09:45:06,759.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201229,13:30:00,1,0,0,0.6711,14:46:04,761.38,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201229,15:30:00,1,0,0,0.67185,16:02:38,1523.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201229,9:30:00,1,0,0,0.67469,10:05:52,1519.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201229,11:30:00,1,0,0,79.038,12:33:11,760.4250000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201229,13:30:00,1,0,0,79.09899999999999,13:51:46,3803.775000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201229,15:30:00,1,0,0,79.045,15:38:29,761.3499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201229,9:30:00,1,0,0,78.532,09:47:14,759.4000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201229,11:30:00,1,0,0,1.06741,11:32:00,11402.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201229,13:30:00,1,0,0,1.06674,13:48:26,760.98,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201229,9:30:00,1,0,0,1.06314,09:45:12,759.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201229,11:30:00,1,0.76222,762.22,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201229,13:30:00,1,0,0,0.7590100000000001,13:44:49,759.0100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201229,15:30:00,1,0,0,0.76342,15:38:58,763.42,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201229,9:30:00,1,0,0,0.75767,09:43:19,757.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201229,15:30:00,1,0,0,237.34,19:50:42,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201229,13:30:00,1,0,0,41.38,14:30:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201229,15:30:00,1,0,0,41.5,15:52:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201229,13:30:00,1,0,0,3314.24,14:30:17,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201229,15:30:00,1,3318.870000000001,1000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201229,13:30:00,1,0,0,138.36,14:30:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201229,15:30:00,1,0,0,136.23999999999998,15:52:36,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201229,13:30:00,1,0,0,229.95,15:16:45,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201229,15:30:00,1,0,0,230.4,16:56:03,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201229,13:30:00,1,0,0,196.18,15:07:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201229,15:30:00,1,0,0,196.32,15:50:34,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201229,15:30:00,1,0,0,243.42,16:13:39,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201229,13:30:00,1,0,0,217.69,14:58:44,5200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201229,15:30:00,1,0,0,217.97,15:44:53,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201229,13:30:00,1,0,0,0.68876,15:18:34,3121.220397175295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201229,15:30:00,1,0,0,0.69063,20:05:26,1577.001017165656,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201229,9:30:00,1,0,0,0.69239,09:45:07,15599.103051574533,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201229,11:30:00,1,0,0,80.74799999999998,11:36:04,10151.015882435619,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201229,15:30:00,1,0,0,80.92,17:01:54,7815.858376646216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201229,9:30:00,1,0,0,81.108,10:03:06,781.5858376646216,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201229,13:30:00,1,0,0,176.76999999999995,15:07:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201229,15:30:00,1,0,0,177.58,16:03:44,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201229,11:30:00,1,117.075,2254.3847783939764,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201229,13:30:00,1,117.39299999999999,1129.3820021684132,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201229,15:30:00,1,0,0,117.274,15:34:47,1130.1286651485273,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201229,9:30:00,1,0,0,117.25299999999999,09:36:36,1128.8784028628356,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201229,11:30:00,1,0,0,123.66,11:42:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201229,13:30:00,1,0,0,124.36,13:32:17,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201229,9:30:00,1,0,0,123.37,09:38:39,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201229,15:30:00,1,0,0,61.09,17:12:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201229,13:30:00,1,0,0,1.60971,14:53:02,2454.86,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201229,15:30:00,1,0,0,1.6058,16:12:32,3675.4500000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201229,11:30:00,1,0,0,1.57092,11:40:38,1224.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201229,13:30:00,1,0,0,1.56765,13:39:26,1225.2050000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201229,15:30:00,1,0,0,1.57149,15:36:49,1225.6799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201229,9:30:00,1,0,0,1.57151,09:36:20,1224.2949999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201229,11:30:00,1,0,0,1.08417,11:44:17,1224.6699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201229,13:30:00,1,1.08702,1225.375,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201229,15:30:00,1,0,0,1.0818299999999998,15:50:51,1225.6450000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201229,9:30:00,1,0,0,1.08646,09:48:14,3676.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201229,11:30:00,1,0.90864,1224.525,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201229,13:30:00,1,0,0,0.9059799999999999,13:39:32,1225.21,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201229,15:30:00,1,0.9098200000000001,1224.775,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201229,9:30:00,1,0.90487,122380.00000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201229,11:30:00,1,126.772,18367.725,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201229,13:30:00,1,0,0,127.354,13:32:07,1225.425,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201229,15:30:00,1,0,0,126.819,16:25:46,1224.665,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201229,9:30:00,1,0,0,127.226,09:48:48,1224.99,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201229,13:30:00,1,0,0,1.7145099999999998,14:02:01,12254.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201229,15:30:00,1,0,0,1.7105400000000002,15:45:22,1225.7699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201229,15:30:00,1,0,0,10.05,18:48:09,1224.5200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201229,11:30:00,1,0,0,1.22641,11:32:15,367923.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201229,13:30:00,1,1.2234399999999999,1223.44,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201229,15:30:00,1,1.2234683333333332,47692.88,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201229,9:30:00,1,1.2216799999999999,1221.68,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201229,15:30:00,1,0,0,3553.17,17:25:43,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201229,13:30:00,1,0,0,42.08,15:10:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201229,15:30:00,1,0,0,41.33,18:54:13,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201229,13:30:00,1,0,0,278.33,14:30:34,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201229,15:30:00,1,0,0,279.58,15:33:28,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201229,11:30:00,1,0,0,1.7784099999999998,11:40:32,12155.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201229,13:30:00,1,0,0,1.7720799999999999,13:40:02,26986.400000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201229,15:30:00,1,0,0,1.7753599999999998,15:33:13,1349.435,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201229,9:30:00,1,1.7735400000000001,1349.155,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201229,9:30:00,1,0,0,1.72958,10:08:42,2696.53,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201229,11:30:00,1,0,0,1.19442,12:45:31,13493.150000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201229,13:30:00,1,0,0,1.1907299999999998,14:59:09,2699.62,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201229,9:30:00,1,0,0,1.19531,10:04:12,8087.55,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201229,11:30:00,1,140.22899999999998,2701.51,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201229,13:30:00,1,0,0,139.923,14:06:53,1351.3500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201229,15:30:00,1,0,0,139.924,16:45:06,2702.2300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201229,9:30:00,1,0,0,139.637,09:47:45,1348.6599999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201229,11:30:00,1,0,0,1.89028,11:41:53,1350.28,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201229,13:30:00,1,0,0,1.8862299999999999,13:48:15,1349.3950000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201229,15:30:00,1,0,0,1.88725,16:37:19,54060.600000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201229,9:30:00,1,0,0,1.88959,09:39:12,1349.1799999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201229,11:30:00,1,1.3531555555555554,814592.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201229,13:30:00,1,1.3467500000000001,2693.5,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201229,15:30:00,1,0,0,1.3477,15:33:38,1347.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201229,9:30:00,1,1.3507471428571431,2436129.92,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201229,15:30:00,1,0,0,10.57,19:17:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201229,11:30:00,1,0,0,13801.9,13:20:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201229,13:30:00,1,0,0,13795.4,13:54:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201229,15:30:00,1,0,0,13752.7,15:33:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201229,9:30:00,1,0,0,13826.0,10:36:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201229,15:30:00,1,0,0,1768.27,15:39:26,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201229,13:30:00,1,0,0,268.94,14:37:19,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201229,15:30:00,1,0,0,267.54,15:49:43,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201229,15:30:00,1,0,0,124.18,15:54:41,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201229,15:30:00,1,0,0,47.18,15:35:35,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201229,15:30:00,1,0,0,125.93,17:04:46,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201229,13:30:00,1,0,0,154.34,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201229,15:30:00,1,0,0,154.32000000000005,16:18:36,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201229,15:30:00,1,0,0,354.72,16:04:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201229,13:30:00,1,0,0,345.7800000000001,15:11:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201229,13:30:00,1,0,0,11.51,14:34:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201229,13:30:00,1,0,0,227.33,14:39:39,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201229,15:30:00,1,0,0,225.85,16:12:49,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201229,11:30:00,1,0,0,12886.46,11:36:16,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201229,13:30:00,1,0,0,12880.75,13:37:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201229,15:30:00,1,12854.36,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201229,9:30:00,1,0,0,12880.54,09:47:36,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201229,13:30:00,1,0,0,523.71,14:49:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201229,15:30:00,1,0,0,529.5899999999998,15:45:38,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201229,13:30:00,1,0,0,141.67,15:27:23,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201229,15:30:00,1,0,0,142.36,15:50:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201229,13:30:00,1,0,0,516.5200000000002,14:38:00,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201229,15:30:00,1,0,0,519.4599999999998,15:50:29,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201229,11:30:00,1,0,0,0.9119200000000001,11:33:24,1427.04,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201229,13:30:00,1,0,0,0.9179299999999999,14:04:02,715.6850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201229,15:30:00,1,0,0,0.9162,16:50:07,716.0350000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201229,9:30:00,1,0,0,0.91569,10:31:36,1426.6299999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201229,11:30:00,1,0,0,0.6350399999999999,11:33:26,718.2800000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201229,13:30:00,1,0,0,0.6320600000000001,14:15:58,2147.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201229,15:30:00,1,0,0,0.63078,22:43:35,1436.26,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201229,13:30:00,1,0,0,74.384,14:02:10,14313.2,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201229,15:30:00,1,0,0,74.321,15:47:46,7159.249999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201229,11:30:00,1,0,0,0.71568,11:36:05,715.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201229,13:30:00,1,0,0,0.7117899999999999,13:37:33,711.7899999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201229,15:30:00,1,0,0,0.71755,15:35:20,717.5500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201229,9:30:00,1,0,0,0.7111,09:46:42,6399.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201229,15:30:00,1,0,0,37.08,16:51:12,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201229,13:30:00,1,0,0,233.62,14:39:12,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201229,15:30:00,1,0,0,234.25,15:42:43,11000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201229,11:30:00,1,0,0,3736.54,11:46:31,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201229,13:30:00,1,3746.96,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201229,15:30:00,1,3722.54,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201229,9:30:00,1,0,0,3750.71,10:46:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201229,13:30:00,1,0,0,105.14,14:30:01,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201229,15:30:00,1,0,0,105.19,17:24:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201229,13:30:00,1,0,0,660.8299999999998,14:30:01,1700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201229,15:30:00,1,660.5766666666666,40000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201229,13:30:00,1,0,0,6573.08,14:43:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201229,15:30:00,1,0,0,6534.42,17:47:45,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201229,9:30:00,1,0,0,6614.08,09:59:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201229,11:30:00,1,0,0,50.99,13:10:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201229,13:30:00,1,0,0,50.87,15:18:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201229,15:30:00,1,0,0,50.95,15:33:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201229,9:30:00,1,0,0,52.09,10:02:42,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201229,11:30:00,1,0,0,30434.83,11:37:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201229,13:30:00,1,0,0,30444.0,14:05:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201229,15:30:00,1,30314.446666666667,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201229,9:30:00,1,0,0,30443.83,11:06:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201229,11:30:00,1,1.2828700000000002,3000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201229,13:30:00,1,0,0,1.27854,13:40:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201229,15:30:00,1,1.27899,1000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201229,9:30:00,1,0,0,1.27973,09:57:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201229,11:30:00,1,0,0,0.88928,11:36:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201229,13:30:00,1,0,0,0.8831899999999999,14:06:02,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201229,15:30:00,1,0,0,0.88674,15:35:53,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201229,9:30:00,1,0.888,9000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201229,11:30:00,1,0,0,3.2156,11:48:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201229,13:30:00,1,0,0,3.2083000000000004,14:32:23,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201229,15:30:00,1,0,0,3.21966,15:58:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201229,9:30:00,1,3.2101200000000003,20000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201229,11:30:00,1,0,0,103.89299999999999,13:03:12,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201229,13:30:00,1,0,0,103.491,13:41:01,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201229,15:30:00,1,0,0,103.34,15:38:18,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201229,9:30:00,1,0,0,103.446,10:16:08,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201229,13:30:00,1,0,0,19.90149,13:38:41,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201229,15:30:00,1,0,0,19.892,16:00:37,17000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201229,9:30:00,1,0,0,19.952,11:09:25,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201229,13:30:00,1,0,0,8.203399999999998,14:02:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201229,15:30:00,1,0,0,8.2087,15:57:53,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201229,13:30:00,1,0,0,14.6933,15:05:08,51000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201229,9:30:00,1,0,0,14.6796,09:42:44,7000.000000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201229,11:30:00,1,0,0,48.78,11:44:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201229,13:30:00,1,0,0,47.99,14:58:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201229,15:30:00,1,0,0,48.72,16:15:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201229,9:30:00,1,47.65,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201229,13:30:00,1,0,0,214.36,14:30:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201229,15:30:00,1,0,0,214.3,16:11:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201229,13:30:00,1,0,0,144.29999999999995,15:09:42,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201229,15:30:00,1,0,0,143.92,15:47:55,47200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201229,13:30:00,1,0,0,178.53,14:38:28,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201229,15:30:00,1,0,0,177.48,17:59:46,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201229,13:30:00,1,0,0,26.166999999999998,14:56:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201229,15:30:00,1,0,0,26.173,15:35:38,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201229,11:30:00,1,1878.43,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201229,13:30:00,1,0,0,1878.83,13:38:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201229,15:30:00,1,1877.8419047619047,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201229,9:30:00,1,1881.61125,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201229,15:30:00,1,0,0,1060.31,16:39:57,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201229,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201229,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201229,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201229,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201230,13:30:00,1,0,0,174.85,15:02:48,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201230,15:30:00,1,0,0,174.82,15:49:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201230,15:30:00,1,0,0,37.97,15:34:32,5000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201230,13:30:00,1,0,0,90.4,14:36:01,16500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201230,15:30:00,1,0,0,90.82,15:38:23,4400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201230,11:30:00,1,0,0,0.9796100000000001,12:25:15,1533.6499999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201230,11:30:00,1,0,0,0.67842,11:32:43,766.4850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201230,15:30:00,1,0,0,0.67856,16:01:02,3864.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201230,9:30:00,1,0,0,0.67788,11:00:00,2301.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201230,13:30:00,1,0,0,79.056,14:20:10,1533.9299999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201230,15:30:00,1,0,0,79.152,15:35:04,769.1650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201230,9:30:00,1,0,0,79.014,10:11:17,765.5100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201230,13:30:00,1,0,0,1.06631,14:13:28,1535.0700000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201230,15:30:00,1,0,0,1.0659299999999998,17:01:25,767.92,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201230,9:30:00,1,1.0653700000000002,764.965,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201230,11:30:00,1,0,0,0.76699,13:25:56,7669.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201230,13:30:00,1,0,0,0.76715,14:04:20,1534.3000000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201230,15:30:00,1,0,0,0.76779,15:47:20,3838.95,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201230,9:30:00,1,0,0,0.76556,10:16:58,765.5600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201230,15:30:00,1,0,0,237.6,20:06:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201230,15:30:00,1,0,0,40.75,18:39:40,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201230,13:30:00,1,0,0,3322.12,14:36:57,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201230,13:30:00,1,0,0,135.14,14:37:55,3600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201230,15:30:00,1,134.18,3000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201230,13:30:00,1,0,0,198.49,14:30:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201230,15:30:00,1,0,0,207.68,15:42:40,3900000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201230,15:30:00,1,0,0,243.8,16:44:23,2500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201230,13:30:00,1,0,0,215.21,14:32:50,4200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201230,15:30:00,1,0,0,216.04,15:37:17,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201230,15:30:00,1,0,0,436.3,16:58:04,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201230,11:30:00,1,0,0,0.69214,12:26:51,10175.010175010177,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201230,13:30:00,1,0,0,80.654,14:45:43,2344.949954859713,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201230,15:30:00,1,0,0,80.78699999999999,15:43:08,39170.064669776766,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201230,9:30:00,1,0,0,80.648,10:03:42,781.2225351452488,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201230,11:30:00,1,116.525,1129.8860509917574,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201230,13:30:00,1,0,0,116.62100000000001,15:26:21,1133.5169630813527,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201230,15:30:00,1,0,0,116.89,15:49:29,1133.3371111237038,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201230,9:30:00,1,0,0,116.771,10:13:10,18101.288019775664,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201230,15:30:00,1,0,0,86.57,16:06:07,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201230,15:30:00,1,0,0,44.45,20:59:31,1400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201230,15:30:00,1,0,0,373.52,19:01:32,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201230,11:30:00,1,0,0,1.6013,12:11:14,3682.3500000000004,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201230,15:30:00,1,0,0,1.6001299999999998,16:03:59,6147.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201230,9:30:00,1,0,0,1.60354,09:38:54,2452.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201230,11:30:00,1,0,0,1.56787,12:02:26,6136.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201230,13:30:00,1,0,0,1.57234,14:00:18,1229.2649999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201230,15:30:00,1,0,0,1.56847,16:06:10,1228.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201230,9:30:00,1,0,0,1.56784,11:14:31,1227.325,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201230,11:30:00,1,0,0,1.08589,12:38:58,1227.7,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201230,15:30:00,1,0,0,1.08569,16:20:40,11059.695,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201230,9:30:00,1,0,0,1.08568,11:08:32,1227.47,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201230,11:30:00,1,0,0,0.90209,11:36:07,85882.3,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201230,13:30:00,1,0,0,0.9043899999999999,14:08:40,1230.795,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201230,15:30:00,1,0,0,0.90384,16:34:18,1228.605,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201230,9:30:00,1,0,0,0.90354,09:35:37,1225.9600000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201230,11:30:00,1,0,0,126.573,12:00:00,1228.0799999999997,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201230,13:30:00,1,0,0,126.527,13:35:28,1228.065,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201230,15:30:00,1,0,0,126.78,15:43:15,1229.45,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201230,9:30:00,1,0,0,126.538,11:16:40,1226.8700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201230,11:30:00,1,0,0,1.7058400000000002,12:02:13,6136.7750000000015,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201230,13:30:00,1,0,0,1.70888,14:43:53,1227.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201230,15:30:00,1,0,0,1.7065,16:04:48,1229.5100000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201230,9:30:00,1,0,0,1.70501,11:14:39,3681.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201230,11:30:00,1,0,0,1.2269700000000001,11:32:16,1226.9700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201230,13:30:00,1,0,0,1.22831,13:33:18,1228.31,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201230,15:30:00,1,1.22864,1228.6399999999999,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201230,9:30:00,1,0,0,1.22654,09:39:35,1226.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201230,13:30:00,1,0,0,275.01,14:51:25,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201230,15:30:00,1,0,0,274.86,16:08:16,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201230,11:30:00,1,0,0,1.7751099999999997,11:47:44,12249.404999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201230,13:30:00,1,0,0,1.77508,13:53:57,6802.724999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201230,15:30:00,1,0,0,1.7697200000000002,16:25:24,12239.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201230,9:30:00,1,0,0,1.77479,09:40:03,6786.849999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201230,11:30:00,1,0,0,1.7360900000000001,12:53:49,2717.9900000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201230,13:30:00,1,0,0,1.74026,14:01:26,2722.16,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201230,15:30:00,1,0,0,1.7335200000000002,16:28:10,1359.935,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201230,9:30:00,1,0,0,1.73878,11:04:31,4081.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201230,11:30:00,1,0,0,1.20327,11:45:34,13601.800000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201230,13:30:00,1,0,0,1.2013200000000002,15:00:31,2721.37,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201230,15:30:00,1,0,0,1.20184,15:59:39,12249.945,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201230,9:30:00,1,0,0,1.20007,09:51:24,13573.600000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201230,11:30:00,1,0,0,140.299,11:42:20,1360.0649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201230,13:30:00,1,140.019,27178.800000000003,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201230,15:30:00,1,0,0,140.453,15:53:49,1360.9950000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201230,9:30:00,1,0,0,140.211,10:36:45,40781.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201230,13:30:00,1,0,0,1.8897,13:39:35,10875.6,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201230,15:30:00,1,0,0,1.8874799999999998,15:54:01,62589.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201230,9:30:00,1,0,0,1.89018,09:54:17,13576.649999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201230,11:30:00,1,0,0,1.35985,11:32:13,108788.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201230,13:30:00,1,1.359205,279989.73,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201230,15:30:00,1,0,0,1.36063,15:38:37,1360.63,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201230,9:30:00,1,1.3571900000000001,14929.28,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201230,11:30:00,1,0,0,13745.3,12:50:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201230,13:30:00,1,0,0,13696.0,13:39:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201230,15:30:00,1,0,0,13708.0,15:53:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201230,9:30:00,1,0,0,13745.2,09:54:02,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201230,15:30:00,1,0,0,56.62,20:35:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201230,15:30:00,1,0,0,259.93,20:53:54,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201230,13:30:00,1,0,0,1746.91,15:19:58,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201230,15:30:00,1,0,0,1741.85,17:17:59,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201230,13:30:00,1,0,0,265.55,14:57:46,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201230,15:30:00,1,0,0,266.44,15:52:04,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201230,13:30:00,1,0,0,124.14,14:52:40,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201230,13:30:00,1,0,0,49.1,14:30:00,30000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201230,15:30:00,1,0,0,48.92,16:07:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201230,15:30:00,1,0,0,354.85,16:48:14,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201230,15:30:00,1,0,0,223.0,15:55:13,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201230,11:30:00,1,0,0,12888.29,12:14:14,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201230,13:30:00,1,12895.959999999995,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201230,15:30:00,1,12864.708181818185,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201230,9:30:00,1,0,0,12892.83,10:09:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201230,13:30:00,1,0,0,524.77,14:54:48,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201230,15:30:00,1,0,0,525.6,15:44:40,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201230,15:30:00,1,0,0,141.01,17:13:01,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201230,13:30:00,1,0,0,518.65,14:34:25,800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201230,15:30:00,1,0,0,516.85,15:42:29,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201230,11:30:00,1,0,0,0.91951,12:19:54,1439.2200000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201230,13:30:00,1,0,0,0.91959,14:28:28,718.6600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201230,11:30:00,1,0,0,0.63647,12:23:09,1439.4,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201230,15:30:00,1,0,0,0.636,15:59:55,5042.7300000000005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201230,9:30:00,1,0,0,0.6359600000000001,10:57:21,2159.61,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201230,15:30:00,1,0,0,74.44,17:14:29,72044.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201230,9:30:00,1,0,0,74.186,10:34:23,3595.9250000000006,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201230,11:30:00,1,0,0,0.71944,11:53:15,719.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201230,13:30:00,1,0,0,0.7196100000000001,13:34:50,719.6100000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201230,15:30:00,1,0.72,43200.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201230,9:30:00,1,0,0,0.71811,09:35:10,718.11,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201230,15:30:00,1,0,0,36.92,19:21:18,12500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201230,13:30:00,1,0,0,232.0,14:47:54,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201230,15:30:00,1,230.97,4000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201230,11:30:00,1,0,0,3733.29,11:45:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201230,13:30:00,1,0,0,3729.21,13:59:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201230,15:30:00,1,0,0,3730.79,15:36:19,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201230,9:30:00,1,0,0,3734.79,10:33:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201230,13:30:00,1,0,0,106.12,14:32:22,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201230,13:30:00,1,0,0,671.67,14:30:04,1300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201230,15:30:00,1,675.07125,40000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201230,11:30:00,1,0,0,6558.92,11:42:03,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201230,13:30:00,1,0,0,6527.5,14:03:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201230,15:30:00,1,0,0,6512.08,15:40:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201230,11:30:00,1,0,0,51.66,12:17:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201230,13:30:00,1,0,0,51.44,13:45:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201230,15:30:00,1,51.58,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201230,9:30:00,1,0,0,51.65,11:26:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201230,11:30:00,1,0,0,30327.83,11:37:48,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201230,13:30:00,1,0,0,30291.83,14:06:44,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201230,15:30:00,1,0,0,30390.0,15:33:08,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201230,9:30:00,1,0,0,30334.83,09:54:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201230,11:30:00,1,0,0,1.2776399999999999,12:25:58,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201230,13:30:00,1,0,0,1.2787600000000001,13:52:59,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201230,15:30:00,1,0,0,1.27695,15:34:40,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201230,9:30:00,1,0,0,1.2803799999999999,09:33:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201230,11:30:00,1,0,0,0.88459,11:35:32,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201230,13:30:00,1,0,0,0.88285,13:42:45,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201230,15:30:00,1,0,0,0.8828799999999999,18:25:54,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201230,9:30:00,1,0,0,0.8844,09:39:41,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201230,15:30:00,1,0,0,6.0521,22:43:16,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201230,11:30:00,1,0,0,3.20973,11:35:50,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201230,13:30:00,1,0,0,3.2088,13:41:28,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201230,15:30:00,1,0,0,3.21258,15:39:26,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201230,9:30:00,1,0,0,3.21121,09:36:25,52000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201230,11:30:00,1,0,0,89.67,12:50:22,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201230,11:30:00,1,0,0,103.132,11:53:29,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201230,13:30:00,1,103.03299999999999,200000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201230,15:30:00,1,0,0,103.147,15:48:26,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201230,9:30:00,1,0,0,103.213,09:47:05,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201230,13:30:00,1,0,0,19.9194,14:15:55,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201230,15:30:00,1,0,0,19.96518,15:45:00,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201230,9:30:00,1,0,0,19.8372,10:31:52,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201230,13:30:00,1,0,0,8.1984,13:38:51,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201230,11:30:00,1,0,0,14.6599,13:13:09,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201230,15:30:00,1,0,0,14.5802,22:08:48,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201230,9:30:00,1,0,0,14.6231,09:55:06,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201230,11:30:00,1,0,0,48.36,12:39:07,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201230,13:30:00,1,0,0,48.03,14:02:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201230,15:30:00,1,48.35,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201230,9:30:00,1,0,0,48.3,09:35:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201230,13:30:00,1,0,0,217.22,14:51:03,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201230,15:30:00,1,0,0,220.2,17:07:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201230,15:30:00,1,0,0,39.43,17:03:24,123300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201230,13:30:00,1,0,0,144.36,14:56:40,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201230,15:30:00,1,144.7,3500000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201230,13:30:00,1,0,0,179.92,14:39:32,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201230,15:30:00,1,0,0,182.3,15:53:00,8000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201230,13:30:00,1,0,0,26.342,14:32:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201230,15:30:00,1,0,0,26.406999999999996,16:34:49,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201230,11:30:00,1,1880.43,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201230,13:30:00,1,0,0,1881.41,13:32:06,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201230,15:30:00,1,0,0,1884.41,15:33:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201230,9:30:00,1,0,0,1879.04,09:34:23,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201230,13:30:00,1,0,0,1067.36,13:57:28,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201230,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201230,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201230,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201230,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201231,15:30:00,1,0,0,173.54,15:58:01,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on 3M,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on A.Airlines,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201231,15:30:00,1,0,0,37.74,17:55:09,1800000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AIG,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201231,13:30:00,1,0,0,91.7,14:31:31,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201231,15:30:00,1,0,0,91.95,16:00:51,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AMD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AT&T,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201231,11:30:00,1,0,0,0.9851200000000001,11:58:03,773.7950000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201231,13:30:00,1,0,0,0.98429,15:12:27,773.3600000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201231,15:30:00,1,0,0,0.98308,15:48:55,771.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCAD,20201231,9:30:00,1,0,0,0.9821,10:01:27,770.335,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201231,11:30:00,1,0,0,0.6801,13:02:47,7735.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201231,13:30:00,1,0,0,0.68043,14:14:24,20109.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201231,15:30:00,1,0,0,0.68203,19:37:41,4622.700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDCHF,20201231,9:30:00,1,0,0,0.67785,09:45:02,769.825,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201231,11:30:00,1,0,0,79.708,11:45:05,773.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201231,13:30:00,1,0,0,79.65,13:44:02,772.775,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201231,15:30:00,1,0,0,79.736,15:40:29,773.54,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDJPY,20201231,9:30:00,1,0,0,79.405,09:44:40,769.785,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201231,11:30:00,1,0,0,1.06928,11:48:49,773.4650000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201231,13:30:00,1,0,0,1.0698,14:50:02,773.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201231,15:30:00,1,0,0,1.07013,15:37:50,1546.46,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDNZD,20201231,9:30:00,1,0,0,1.06676,10:02:17,770.235,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201231,11:30:00,1,0,0,0.77344,11:48:49,773.44,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201231,13:30:00,1,0,0,0.77265,13:39:02,772.65,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201231,15:30:00,1,0,0,0.77284,15:42:43,772.84,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AUDUSD,20201231,9:30:00,1,0,0,0.77027,09:51:08,770.2700000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Abbvie,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Adobe,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alcoa,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Alibaba,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Altria,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201231,15:30:00,1,0,0,3252.21,16:32:49,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Amazon,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on AmericanEX,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201231,13:30:00,1,0,0,134.09,14:30:01,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201231,15:30:00,1,0,0,132.85,15:37:31,400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Apple,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BAC,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on BRK.B,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201231,13:30:00,1,0,0,225.3,14:30:01,1100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201231,15:30:00,1,0,0,216.88,16:11:11,10000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Baidu,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Bed.Bath&B,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201231,13:30:00,1,0,0,241.82,14:53:00,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201231,15:30:00,1,0,0,243.49,20:02:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Biogen,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201231,13:30:00,1,0,0,215.0,14:32:18,3000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201231,15:30:00,1,0,0,214.91,16:23:50,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Boeing,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Broadcom,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201231,13:30:00,1,0,0,0.6924100000000001,14:48:12,786.4788555159694,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201231,15:30:00,1,0,0,0.69428,16:16:53,784.6552813185347,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADCHF,20201231,9:30:00,1,0,0,0.6914600000000001,11:02:45,784.8431098623385,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201231,13:30:00,1,0,0,81.02600000000001,14:29:56,15723.517665372097,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201231,15:30:00,1,0,0,81.111,15:52:53,534135.584034059,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CADJPY,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CAT,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201231,11:30:00,1,0,0,117.03399999999999,11:45:22,1135.3959693443092,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201231,13:30:00,1,0,0,117.178,14:08:51,1136.912713526419,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201231,15:30:00,1,0,0,116.885,15:35:57,1133.6775934292048,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CHFJPY,20201231,9:30:00,1,0,0,117.07600000000001,09:39:50,1134.7517730496456,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COCOA,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201231,15:30:00,1,0,0,128.34,15:39:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COFFEE,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201231,11:30:00,1,0,0,78.12,12:03:50,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201231,13:30:00,1,0,0,77.68,14:20:09,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on COTTON,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on CVS,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Chevron,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201231,13:30:00,1,0,0,44.4,14:33:52,3400000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Cisco,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Citigroup,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201231,15:30:00,1,0,0,375.97,20:44:41,600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Costco,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Delta,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201231,11:30:00,1,1.58874,1228.635,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201231,13:30:00,1,0,0,1.5900299999999998,13:32:03,12277.900000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201231,15:30:00,1,0,0,1.5845799999999999,15:34:03,1225.295,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURAUD,20201231,9:30:00,1,0,0,1.59609,09:43:35,2458.09,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201231,11:30:00,1,0,0,1.5643,11:37:48,1228.075,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201231,13:30:00,1,0,0,1.5647,13:39:17,1228.24,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201231,15:30:00,1,1.5593050000000002,2451.59,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCAD,20201231,9:30:00,1,1.56654,1228.4750000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201231,11:30:00,1,0,0,1.08105,11:49:54,1227.2749999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201231,13:30:00,1,0,0,1.0805200000000001,13:41:00,1228.1699999999998,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201231,15:30:00,1,0,0,1.08079,15:40:53,1224.715,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURCHF,20201231,9:30:00,1,0,0,1.08227,09:54:40,1228.905,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURDKK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201231,11:30:00,1,0.8996200000000003,153529.99999999997,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201231,13:30:00,1,0.9006700000000001,12278.4,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201231,15:30:00,1,0,0,0.89718,15:35:43,1225.29,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURGBP,20201231,9:30:00,1,0,0,0.8997799999999999,09:41:55,1228.8450000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201231,11:30:00,1,0,0,126.505,11:58:41,4909.56,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201231,13:30:00,1,0,0,126.594,14:15:21,4912.319999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201231,15:30:00,1,0,0,126.255,15:42:18,1224.2500000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURJPY,20201231,9:30:00,1,0,0,126.76299999999999,09:40:23,3685.89,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNOK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201231,11:30:00,1,0,0,1.69606,11:55:23,1227.18,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201231,15:30:00,1,0,0,1.7006599999999998,16:06:44,9789.12,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURNZD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUROBUND,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURSEK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURTRY,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201231,11:30:00,1,0,0,1.2281,11:32:26,18421.5,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201231,13:30:00,1,0,0,1.22807,13:34:41,18421.05,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201231,15:30:00,1,0,0,1.22554,15:33:00,1225.5400000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EURUSD,20201231,9:30:00,1,1.228435,25797.630000000005,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on EUSTX50,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Eli.Lilly,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Exxon,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201231,13:30:00,1,0,0,272.48,14:30:35,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201231,15:30:00,1,0,0,273.2,15:40:48,6000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Facebook,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Ford,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201231,11:30:00,1,0,0,1.76578,11:51:41,1365.8500000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201231,13:30:00,1,0,0,1.76587,14:00:44,2730.17,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201231,15:30:00,1,0,0,1.7677,15:50:23,1363.925,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPAUD,20201231,9:30:00,1,0,0,1.76823,10:54:34,1366.73,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201231,11:30:00,1,0,0,1.7370900000000002,11:40:56,1358.83,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201231,15:30:00,1,0,0,1.73727,15:45:45,327340.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCAD,20201231,9:30:00,1,0,0,1.7428400000000002,10:27:24,1367.67,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201231,11:30:00,1,0,0,1.20107,11:36:43,10915.039999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201231,13:30:00,1,0,0,1.20254,14:47:35,2732.27,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201231,15:30:00,1,0,0,1.2067299999999999,15:57:39,1366.005,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPCHF,20201231,9:30:00,1,0,0,1.2029299999999998,09:42:34,1365.88,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201231,11:30:00,1,0,0,140.735,11:53:12,13655.75,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201231,13:30:00,1,0,0,140.546,13:35:22,19086.97,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201231,15:30:00,1,0,0,140.704,15:33:49,2730.9,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPJPY,20201231,9:30:00,1,0,0,140.909,09:35:26,19118.68,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201231,13:30:00,1,0,0,1.88736,14:00:57,1369.6700000000003,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201231,15:30:00,1,0,0,1.9000099999999998,16:01:48,13675.1,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPNZD,20201231,9:30:00,1,0,0,1.89252,09:39:23,1365.975,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPSEK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201231,11:30:00,1,0,0,1.3648,11:32:18,1364.8,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201231,13:30:00,1,1.363358888888889,12270.23,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201231,15:30:00,1,0,0,1.3657700000000002,15:33:58,6828.850000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GBPUSD,20201231,9:30:00,1,1.36585,13658.500000000002,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GE,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GER30,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on GM,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201231,15:30:00,1,0,0,58.3,20:50:00,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Gilead,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201231,13:30:00,1,0,0,259.0,14:42:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201231,15:30:00,1,0,0,261.3,15:56:18,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Goldman,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201231,13:30:00,1,0,0,1741.64,14:31:24,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201231,15:30:00,1,0,0,1752.23,20:58:15,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Google,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on HP,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Halliburto,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Harley,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201231,13:30:00,1,0,0,264.7,15:02:38,500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Home.Depot,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201231,15:30:00,1,0,0,124.63,16:04:58,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on IBM,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201231,15:30:00,1,0,0,49.83,18:53:12,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Intel,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201231,15:30:00,1,0,0,127.03,20:52:23,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on JPMorgan,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201231,15:30:00,1,0,0,155.71,15:35:52,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Johnson&J,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on KO,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201231,15:30:00,1,0,0,352.85,16:33:57,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on LMT,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Lowe's,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on MA,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Macy's,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonald's,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201231,13:30:00,1,0,0,210.87,14:35:05,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201231,15:30:00,1,0,0,212.61,17:44:06,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on McDonalds,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201231,13:30:00,1,0,0,221.62,14:35:18,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201231,15:30:00,1,0,0,220.23,17:44:40,300000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Microsoft,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Morgan,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201231,11:30:00,1,12862.25,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201231,13:30:00,1,0,0,12848.25,13:47:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201231,15:30:00,1,0,0,12839.33,15:37:05,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NAS100,20201231,9:30:00,1,0,0,12843.54,09:35:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201231,15:30:00,1,0,0,543.4,15:56:27,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NFLX,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NIKE,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201231,15:30:00,1,0,0,519.5,17:39:06,200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NVDA,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201231,11:30:00,1,0,0,0.9210200000000001,11:48:50,723.34,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201231,15:30:00,1,0,0,0.91746,15:54:41,2163.675,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCAD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201231,13:30:00,1,0,0,0.63634,14:12:23,7231.900000000001,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201231,15:30:00,1,0,0,0.63673,19:38:24,1450.8200000000002,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDCHF,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201231,11:30:00,1,74.574,23878.8,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201231,13:30:00,1,74.44,36109.25000000001,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201231,15:30:00,1,0,0,74.331,15:56:03,8644.02,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDJPY,20201231,9:30:00,1,0,0,74.484,10:40:50,36153.25,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201231,11:30:00,1,0,0,0.72351,11:46:13,723.51,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201231,13:30:00,1,0.7222299999999999,1444.46,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201231,15:30:00,1,0,0,0.7222,15:42:31,722.1999999999999,Continuous Quote Driven,Continuous Trading,Electronic
CFD on NZDUSD,20201231,9:30:00,1,0,0,0.72215,09:51:50,722.15,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Netflix,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Oracle,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201231,13:30:00,1,0,0,36.7,14:32:28,15000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201231,15:30:00,1,0,0,36.67,20:20:19,260000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PFE,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201231,13:30:00,1,0,0,230.07,14:48:11,2000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201231,15:30:00,1,0,0,231.92,15:58:29,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on PYPL,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Paypal,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Pfizer,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Philip.Mor,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Procter,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201231,15:30:00,1,152.32,5000000.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on QUALCOMM,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201231,11:30:00,1,0,0,3726.71,12:27:11,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201231,13:30:00,1,0,0,3723.21,14:09:00,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201231,15:30:00,1,0,0,3721.79,16:12:35,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SPX500,20201231,9:30:00,1,3716.3549999999996,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUGAR,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SUI30,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Schlumberg,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on SouthWest,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201231,15:30:00,1,0,0,106.65,18:26:14,700000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Starbucks,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Target,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201231,13:30:00,1,0,0,698.84,14:30:07,1500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201231,15:30:00,1,0,0,703.87,15:42:21,2600000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Tesla,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Twitter,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on U.Health,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UK100,20201231,9:30:00,1,0,0,6391.92,09:51:30,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201231,11:30:00,1,0,0,50.99,12:28:20,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201231,13:30:00,1,0,0,51.14,13:52:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201231,15:30:00,1,0,0,51.28,15:56:01,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on UKOIL,20201231,9:30:00,1,0,0,51.57,09:51:12,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201231,11:30:00,1,30318.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201231,13:30:00,1,0,0,30298.0,13:52:51,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201231,15:30:00,1,30306.17,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on US30,20201231,9:30:00,1,30249.67,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201231,11:30:00,1,0,0,1.27355,11:40:34,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201231,13:30:00,1,0,0,1.2736100000000001,13:46:24,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201231,15:30:00,1,0,0,1.2719799999999999,15:39:42,275000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCAD,20201231,9:30:00,1,0,0,1.27555,09:34:50,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201231,11:30:00,1,0,0,0.88084,11:46:03,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201231,13:30:00,1,0,0,0.8797,13:36:44,5000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201231,15:30:00,1,0,0,0.8818,15:35:35,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDCHF,20201231,9:30:00,1,0,0,0.88126,09:39:52,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201231,13:30:00,1,0,0,6.0704,15:18:03,3000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201231,15:30:00,1,0,0,6.09,18:40:30,4000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDDKK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201231,11:30:00,1,0,0,3.21475,11:55:37,8000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201231,13:30:00,1,0,0,3.2119,13:39:55,100000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201231,15:30:00,1,0,0,3.2156,15:46:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDILS,20201231,9:30:00,1,0,0,3.2132,09:39:42,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201231,13:30:00,1,0,0,89.67,15:18:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDINDEX,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201231,11:30:00,1,0,0,103.061,11:53:33,9000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201231,13:30:00,1,0,0,103.068,14:13:33,2000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201231,15:30:00,1,0,0,103.08,15:34:25,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDJPY,20201231,9:30:00,1,0,0,103.125,09:55:07,1000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201231,11:30:00,1,0,0,19.91771,12:47:23,13000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201231,15:30:00,1,0,0,19.9099,16:13:26,15000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDMXN,20201231,9:30:00,1,0,0,19.8693,11:09:48,10000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDNOK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSEK,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDSGD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDTRY,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201231,15:30:00,1,0,0,14.687560000000001,19:25:54,35000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USDZAR,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201231,11:30:00,1,0,0,47.94,12:32:25,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201231,13:30:00,1,0,0,48.01,13:52:10,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201231,15:30:00,1,0,0,47.98,15:40:29,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on USOIL,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Verizon,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201231,15:30:00,1,0,0,217.34,16:42:27,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Visa,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walg.Boots,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201231,13:30:00,1,0,0,143.92,14:32:24,4000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201231,15:30:00,1,0,0,143.07,15:58:43,7200000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on Walmart,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201231,13:30:00,1,0,0,183.16,14:45:38,3500000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201231,15:30:00,1,0,0,182.15,15:56:12,1000000.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WaltDisney,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on WellsFargo,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201231,11:30:00,1,0,0,26.401999999999997,13:11:34,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201231,13:30:00,1,0,0,26.514,14:18:15,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201231,15:30:00,1,0,0,26.165,17:37:04,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAGUSD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201231,11:30:00,1,1894.34,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201231,13:30:00,1,1896.6100000000001,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201231,15:30:00,1,1899.1079999999997,0.0,N/A,N/A,N/A,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XAUUSD,20201231,9:30:00,1,0,0,1894.64,09:32:47,0.0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPDUSD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on XPTUSD,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201231,11:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201231,13:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201231,15:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
CFD on eBay,20201231,9:30:00,1,0,0,0,0,0,Continuous Quote Driven,Continuous Trading,Electronic
